Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2019 R0.925258 R0.916343 R0.966101 R0.966101 R278 R847,768
May-19 2019 R0.96812 R0.929762 R0.975792 R0.949632 R296 R833,312
May-04 2019 R2.6377 R2.6253 R2.7868 R2.7383 R389 R2,402,949
May-03 2019 R2.7367 R2.7305 R2.7558 R2.7495 R407 R2,412,741
May-02 2019 R2.6107 R2.6006 R2.6386 R2.6116 R241 R2,291,710
May-01 2019 R2.6094 R2.5917 R4.6134 R4.6134 R241 R4,048,325
Feb-02 2019 R1.7973 R1.7748 R1.8023 R1.7888 R703 R1,569,767
Feb-01 2019 R1.7937 R1.7626 R1.8029 R1.7626 R703 R1,546,742
Jan-23 2019 R1.9730 R1.9654 R1.9836 R1.9742 R148 R1,732,405
Jan-22 2019 R1.9737 R1.9411 R1.9887 R1.9425 R148 R1,704,605
Jan-20 2019 R2.0615 R2.0600 R2.0735 R2.0679 R833 R1,814,678
Jan-19 2019 R2.0677 R2.0022 R2.0840 R2.0062 R833 R1,760,484
Jan-17 2019 R2.0286 R2.0009 R2.0545 R2.0512 - R1,799,963
Jan-16 2019 R2.0546 R2.0195 R2.1247 R2.0307 R19 R1,782,047
Jan-15 2019 R2.0342 R1.9999 R2.1437 R2.1437 - R1,881,199

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.