Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 15 Seconds ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2019 Tk5.471 Tk5.418 Tk5.712 Tk5.712 Tk1,642 Tk5,012,885
May-19 2019 Tk5.724 Tk5.497 Tk5.769 Tk5.615 Tk1,751 Tk4,927,408
May-04 2019 Tk15.59 Tk15.52 Tk16.47 Tk16.19 Tk2,298 Tk14,208,736
May-03 2019 Tk16.18 Tk16.14 Tk16.29 Tk16.25 Tk2,408 Tk14,266,633
May-02 2019 Tk15.43 Tk15.37 Tk15.60 Tk15.44 Tk1,423 Tk13,550,975
May-01 2019 Tk15.43 Tk15.32 Tk27.27 Tk27.27 Tk1,423 Tk23,937,911
Feb-02 2019 Tk10.62 Tk10.49 Tk10.65 Tk10.57 Tk4,159 Tk9,282,094
Feb-01 2019 Tk10.60 Tk10.42 Tk10.66 Tk10.42 Tk4,159 Tk9,145,945
Jan-23 2019 Tk11.66 Tk11.62 Tk11.72 Tk11.67 Tk876 Tk10,243,783
Jan-22 2019 Tk11.67 Tk11.47 Tk11.75 Tk11.48 Tk876 Tk10,079,397
Jan-20 2019 Tk12.19 Tk12.18 Tk12.26 Tk12.22 Tk4,925 Tk10,730,263
Jan-19 2019 Tk12.22 Tk11.83 Tk12.32 Tk11.86 Tk4,925 Tk10,409,810
Jan-17 2019 Tk11.99 Tk11.83 Tk12.14 Tk12.12 - Tk10,643,255
Jan-16 2019 Tk12.14 Tk11.94 Tk12.56 Tk12.00 Tk109 Tk10,537,313
Jan-15 2019 Tk12.02 Tk11.82 Tk12.67 Tk12.67 - Tk11,123,607

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.