Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2019 CL$47.10 CL$46.65 CL$49.18 CL$49.18 CL$14,134 CL$43,159,448
May-19 2019 CL$49.28 CL$47.33 CL$49.67 CL$48.34 CL$15,077 CL$42,423,524
May-04 2019 CL$134.28 CL$133.65 CL$141.87 CL$139.40 CL$19,788 CL$122,333,003
May-03 2019 CL$139.32 CL$139.01 CL$140.29 CL$139.97 CL$20,730 CL$122,831,471
May-02 2019 CL$132.91 CL$132.39 CL$134.33 CL$132.95 CL$12,250 CL$116,669,874
May-01 2019 CL$132.84 CL$131.94 CL$234.86 CL$234.86 CL$12,250 CL$206,098,309
Feb-02 2019 CL$91.50 CL$90.35 CL$91.75 CL$91.07 CL$35,807 CL$79,916,075
Feb-01 2019 CL$91.32 CL$89.73 CL$91.78 CL$89.73 CL$35,807 CL$78,743,873
Jan-23 2019 CL$100.44 CL$100.05 CL$100.98 CL$100.50 CL$7,538 CL$88,195,927
Jan-22 2019 CL$100.48 CL$98.82 CL$101.24 CL$98.89 CL$7,538 CL$86,780,616
Jan-20 2019 CL$104.95 CL$104.87 CL$105.56 CL$105.27 CL$42,403 CL$92,384,381
Jan-19 2019 CL$105.26 CL$101.93 CL$106.09 CL$102.13 CL$42,403 CL$89,625,372
Jan-17 2019 CL$103.27 CL$101.86 CL$104.59 CL$104.42 - CL$91,635,265
Jan-16 2019 CL$104.60 CL$102.81 CL$108.17 CL$103.38 CL$942 CL$90,723,133
Jan-15 2019 CL$103.56 CL$101.81 CL$109.13 CL$109.13 - CL$95,770,950

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.