Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 24 Seconds ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2019 CHF0.045236 CHF0.0448 CHF0.047232 CHF0.047232 CHF14 CHF41,448
May-19 2019 CHF0.047331 CHF0.045456 CHF0.047706 CHF0.046427 CHF14 CHF40,741
May-04 2019 CHF0.128961 CHF0.128354 CHF0.136252 CHF0.133879 CHF19 CHF117,481
May-03 2019 CHF0.133798 CHF0.133498 CHF0.134733 CHF0.134425 CHF20 CHF117,960
May-02 2019 CHF0.127638 CHF0.127145 CHF0.129006 CHF0.127681 CHF12 CHF112,042
May-01 2019 CHF0.127578 CHF0.126709 CHF0.225551 CHF0.225551 CHF12 CHF197,924
Feb-02 2019 CHF0.087871 CHF0.086773 CHF0.088117 CHF0.087458 CHF34 CHF76,746
Feb-01 2019 CHF0.087699 CHF0.086176 CHF0.088146 CHF0.086176 CHF34 CHF75,621
Jan-23 2019 CHF0.096462 CHF0.096089 CHF0.09698 CHF0.09652 CHF7 CHF84,698
Jan-22 2019 CHF0.096495 CHF0.094903 CHF0.097232 CHF0.094971 CHF7 CHF83,339
Jan-20 2019 CHF0.100789 CHF0.100716 CHF0.101378 CHF0.101104 CHF41 CHF88,720
Jan-19 2019 CHF0.101091 CHF0.097891 CHF0.101891 CHF0.098084 CHF41 CHF86,071
Jan-17 2019 CHF0.099179 CHF0.097827 CHF0.100449 CHF0.100284 - CHF88,001
Jan-16 2019 CHF0.100451 CHF0.098734 CHF0.103881 CHF0.099285 CHF1 CHF87,125
Jan-15 2019 CHF0.099453 CHF0.097775 CHF0.10481 CHF0.10481 - CHF91,972

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.