Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2019 MX$0.848324 MX$0.84015 MX$0.885771 MX$0.885771 MX$255 MX$777,277
May-19 2019 MX$0.887622 MX$0.852454 MX$0.894656 MX$0.870671 MX$272 MX$764,023
May-04 2019 MX$2.4184 MX$2.4070 MX$2.5551 MX$2.5106 MX$356 MX$2,203,147
May-03 2019 MX$2.5091 MX$2.5035 MX$2.5266 MX$2.5209 MX$373 MX$2,212,124
May-02 2019 MX$2.3936 MX$2.3843 MX$2.4192 MX$2.3944 MX$221 MX$2,101,158
May-01 2019 MX$2.3925 MX$2.3762 MX$4.2298 MX$4.2298 MX$221 MX$3,711,712
Feb-02 2019 MX$1.6478 MX$1.6272 MX$1.6524 MX$1.6401 MX$645 MX$1,439,243
Feb-01 2019 MX$1.6446 MX$1.6160 MX$1.6530 MX$1.6160 MX$645 MX$1,418,132
Jan-23 2019 MX$1.8089 MX$1.8019 MX$1.8187 MX$1.8100 MX$136 MX$1,588,358
Jan-22 2019 MX$1.8096 MX$1.7797 MX$1.8234 MX$1.7810 MX$136 MX$1,562,869
Jan-20 2019 MX$1.8901 MX$1.8887 MX$1.9011 MX$1.8960 MX$764 MX$1,663,790
Jan-19 2019 MX$1.8958 MX$1.8357 MX$1.9107 MX$1.8394 MX$764 MX$1,614,102
Jan-17 2019 MX$1.8599 MX$1.8345 MX$1.8837 MX$1.8806 - MX$1,650,299
Jan-16 2019 MX$1.8837 MX$1.8515 MX$1.9481 MX$1.8619 MX$17 MX$1,633,872
Jan-15 2019 MX$1.8650 MX$1.8336 MX$1.9655 MX$1.9655 - MX$1,724,780

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.