Market Cap NZ$4.11T 2.79%
Volume 24h NZ$206.58B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2019 NZ$0.08317 NZ$0.082369 NZ$0.086842 NZ$0.086842 NZ$25 NZ$76,205
May-19 2019 NZ$0.087023 NZ$0.083575 NZ$0.087713 NZ$0.085361 NZ$27 NZ$74,906
May-04 2019 NZ$0.237106 NZ$0.23599 NZ$0.250512 NZ$0.246149 NZ$35 NZ$215,999
May-03 2019 NZ$0.246001 NZ$0.245448 NZ$0.24772 NZ$0.247153 NZ$37 NZ$216,879
May-02 2019 NZ$0.234675 NZ$0.233768 NZ$0.237189 NZ$0.234754 NZ$22 NZ$206,000
May-01 2019 NZ$0.234564 NZ$0.232966 NZ$0.414696 NZ$0.414696 NZ$22 NZ$363,901
Feb-02 2019 NZ$0.161559 NZ$0.15954 NZ$0.162013 NZ$0.1608 NZ$63 NZ$141,105
Feb-01 2019 NZ$0.161243 NZ$0.158443 NZ$0.162065 NZ$0.158443 NZ$63 NZ$139,035
Jan-23 2019 NZ$0.177354 NZ$0.17667 NZ$0.178308 NZ$0.177461 NZ$13 NZ$155,725
Jan-22 2019 NZ$0.177416 NZ$0.174489 NZ$0.17877 NZ$0.174614 NZ$13 NZ$153,226
Jan-20 2019 NZ$0.185311 NZ$0.185177 NZ$0.186393 NZ$0.185889 NZ$75 NZ$163,120
Jan-19 2019 NZ$0.185866 NZ$0.179982 NZ$0.187336 NZ$0.180337 NZ$75 NZ$158,249
Jan-17 2019 NZ$0.18235 NZ$0.179864 NZ$0.184685 NZ$0.184381 - NZ$161,797
Jan-16 2019 NZ$0.184689 NZ$0.181532 NZ$0.190995 NZ$0.182546 NZ$2 NZ$160,187
Jan-15 2019 NZ$0.182853 NZ$0.179769 NZ$0.192703 NZ$0.192703 - NZ$169,100

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.