Cap Mercado NZ$3.86T
-2.15%
Volumen 24h NZ$357.60B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2019 | NZ$0.084255 | NZ$0.083443 | NZ$0.087974 | NZ$0.087974 | NZ$25 | NZ$77,199 |
May-19 2019 | NZ$0.088158 | NZ$0.084665 | NZ$0.088857 | NZ$0.086475 | NZ$27 | NZ$75,883 |
May-04 2019 | NZ$0.240199 | NZ$0.239068 | NZ$0.253779 | NZ$0.249359 | NZ$35 | NZ$218,817 |
May-03 2019 | NZ$0.249209 | NZ$0.248649 | NZ$0.25095 | NZ$0.250377 | NZ$37 | NZ$219,708 |
May-02 2019 | NZ$0.237736 | NZ$0.236817 | NZ$0.240283 | NZ$0.237816 | NZ$22 | NZ$208,687 |
May-01 2019 | NZ$0.237624 | NZ$0.236004 | NZ$0.420105 | NZ$0.420105 | NZ$22 | NZ$368,647 |
Feb-02 2019 | NZ$0.163666 | NZ$0.161621 | NZ$0.164126 | NZ$0.162898 | NZ$64 | NZ$142,946 |
Feb-01 2019 | NZ$0.163346 | NZ$0.16051 | NZ$0.164179 | NZ$0.16051 | NZ$64 | NZ$140,849 |
Jan-23 2019 | NZ$0.179667 | NZ$0.178974 | NZ$0.180633 | NZ$0.179776 | NZ$13 | NZ$157,756 |
Jan-22 2019 | NZ$0.17973 | NZ$0.176765 | NZ$0.181102 | NZ$0.176891 | NZ$13 | NZ$155,224 |
Jan-20 2019 | NZ$0.187728 | NZ$0.187592 | NZ$0.188824 | NZ$0.188313 | NZ$76 | NZ$165,248 |
Jan-19 2019 | NZ$0.188291 | NZ$0.182329 | NZ$0.189779 | NZ$0.18269 | NZ$76 | NZ$160,313 |
Jan-17 2019 | NZ$0.184728 | NZ$0.18221 | NZ$0.187094 | NZ$0.186786 | - | NZ$163,908 |
Jan-16 2019 | NZ$0.187098 | NZ$0.1839 | NZ$0.193486 | NZ$0.184927 | NZ$2 | NZ$162,276 |
Jan-15 2019 | NZ$0.185238 | NZ$0.182114 | NZ$0.195216 | NZ$0.195216 | - | NZ$171,305 |
Análisis de precios históricos y de mercado de FundYourselfNow (FYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.