Cap Mercado R$11.98T
3.48%
Volumen 24h R$920.75B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2019 | R$0.259641 | R$0.257139 | R$0.271102 | R$0.271102 | R$78 | R$237,896 |
May-19 2019 | R$0.271669 | R$0.260905 | R$0.273821 | R$0.26648 | R$83 | R$233,840 |
May-04 2019 | R$0.740196 | R$0.736712 | R$0.782045 | R$0.768424 | R$109 | R$674,303 |
May-03 2019 | R$0.767962 | R$0.766237 | R$0.773328 | R$0.771559 | R$114 | R$677,051 |
May-02 2019 | R$0.732607 | R$0.729774 | R$0.740454 | R$0.732854 | R$68 | R$643,088 |
May-01 2019 | R$0.732261 | R$0.72727 | R$1.2945 | R$1.2945 | R$68 | R$1,136,020 |
Feb-02 2019 | R$0.504354 | R$0.498052 | R$0.505769 | R$0.501985 | R$197 | R$440,500 |
Feb-01 2019 | R$0.503366 | R$0.494626 | R$0.505934 | R$0.494626 | R$197 | R$434,039 |
Jan-23 2019 | R$0.553661 | R$0.551526 | R$0.556639 | R$0.553996 | R$42 | R$486,139 |
Jan-22 2019 | R$0.553856 | R$0.544717 | R$0.558083 | R$0.545108 | R$42 | R$478,337 |
Jan-20 2019 | R$0.578502 | R$0.578083 | R$0.581879 | R$0.580306 | R$234 | R$509,226 |
Jan-19 2019 | R$0.580236 | R$0.561866 | R$0.584823 | R$0.562976 | R$234 | R$494,018 |
Jan-17 2019 | R$0.569257 | R$0.561499 | R$0.576549 | R$0.5756 | - | R$505,096 |
Jan-16 2019 | R$0.576562 | R$0.566706 | R$0.596246 | R$0.56987 | R$5 | R$500,069 |
Jan-15 2019 | R$0.570829 | R$0.561202 | R$0.601577 | R$0.601577 | - | R$527,892 |
Análisis de precios históricos y de mercado de FundYourselfNow (FYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.