Cap Mercado €2.12T
-3.34%
Volumen 24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2019 | €0.046641 | €0.046191 | €0.0487 | €0.0487 | €14 | €42,735 |
May-19 2019 | €0.048801 | €0.046868 | €0.049188 | €0.047869 | €15 | €42,006 |
May-04 2019 | €0.132967 | €0.132341 | €0.140484 | €0.138037 | €20 | €121,130 |
May-03 2019 | €0.137955 | €0.137645 | €0.138918 | €0.138601 | €21 | €121,624 |
May-02 2019 | €0.131603 | €0.131094 | €0.133013 | €0.131648 | €12 | €115,523 |
May-01 2019 | €0.131541 | €0.130645 | €0.232557 | €0.232557 | €12 | €204,072 |
Feb-02 2019 | €0.090601 | €0.089468 | €0.090855 | €0.090175 | €35 | €79,130 |
Feb-01 2019 | €0.090423 | €0.088853 | €0.090884 | €0.088853 | €35 | €77,970 |
Jan-23 2019 | €0.099458 | €0.099074 | €0.099993 | €0.099518 | €7 | €87,329 |
Jan-22 2019 | €0.099493 | €0.097851 | €0.100252 | €0.097921 | €7 | €85,927 |
Jan-20 2019 | €0.10392 | €0.103845 | €0.104527 | €0.104244 | €42 | €91,476 |
Jan-19 2019 | €0.104232 | €0.100932 | €0.105056 | €0.101131 | €42 | €88,744 |
Jan-17 2019 | €0.10226 | €0.100866 | €0.103569 | €0.103399 | - | €90,734 |
Jan-16 2019 | €0.103572 | €0.101801 | €0.107108 | €0.10237 | €1 | €89,831 |
Jan-15 2019 | €0.102542 | €0.100813 | €0.108066 | €0.108066 | - | €94,829 |
Análisis de precios históricos y de mercado de FundYourselfNow (FYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.