Cap Mercado £1.84T
3.48%
Volumen 24h £141.68B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2019 | £0.039952 | £0.039567 | £0.041715 | £0.041715 | £12 | £36,606 |
May-19 2019 | £0.041803 | £0.040146 | £0.042134 | £0.041004 | £13 | £35,982 |
May-04 2019 | £0.113897 | £0.113361 | £0.120336 | £0.118241 | £17 | £103,758 |
May-03 2019 | £0.11817 | £0.117904 | £0.118995 | £0.118723 | £18 | £104,181 |
May-02 2019 | £0.112729 | £0.112293 | £0.113937 | £0.112767 | £10 | £98,955 |
May-01 2019 | £0.112676 | £0.111908 | £0.199205 | £0.199205 | £10 | £174,805 |
Feb-02 2019 | £0.077607 | £0.076637 | £0.077825 | £0.077242 | £30 | £67,782 |
Feb-01 2019 | £0.077455 | £0.07611 | £0.07785 | £0.07611 | £30 | £66,788 |
Jan-23 2019 | £0.085194 | £0.084865 | £0.085652 | £0.085246 | £6 | £74,804 |
Jan-22 2019 | £0.085224 | £0.083818 | £0.085874 | £0.083878 | £6 | £73,604 |
Jan-20 2019 | £0.089016 | £0.088952 | £0.089536 | £0.089294 | £36 | £78,357 |
Jan-19 2019 | £0.089283 | £0.086457 | £0.089989 | £0.086627 | £36 | £76,017 |
Jan-17 2019 | £0.087594 | £0.0864 | £0.088716 | £0.08857 | - | £77,722 |
Jan-16 2019 | £0.088718 | £0.087201 | £0.091747 | £0.087688 | £1 | £76,948 |
Jan-15 2019 | £0.087836 | £0.086354 | £0.092567 | £0.092567 | - | £81,229 |
Análisis de precios históricos y de mercado de FundYourselfNow (FYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.