Cap Mercado Rp36,727.02T
-2.47%
Volumen 24h Rp3,442.45T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2019 | Rp809.49 | Rp801.69 | Rp845.22 | Rp845.22 | Rp242,898 | Rp741,697,140 |
May-19 2019 | Rp846.99 | Rp813.43 | Rp853.70 | Rp830.81 | Rp259,091 | Rp729,050,250 |
May-04 2019 | Rp2,307.73 | Rp2,296.87 | Rp2,438.20 | Rp2,395.74 | Rp340,057 | Rp2,102,298,383 |
May-03 2019 | Rp2,394.30 | Rp2,388.92 | Rp2,411.03 | Rp2,405.51 | Rp356,250 | Rp2,110,864,586 |
May-02 2019 | Rp2,284.07 | Rp2,275.24 | Rp2,308.54 | Rp2,284.84 | Rp210,512 | Rp2,004,977,251 |
May-01 2019 | Rp2,282.99 | Rp2,267.43 | Rp4,036.19 | Rp4,036.19 | Rp210,512 | Rp3,541,809,090 |
Feb-02 2019 | Rp1,572.44 | Rp1,552.79 | Rp1,576.85 | Rp1,565.05 | Rp615,342 | Rp1,373,361,485 |
Feb-01 2019 | Rp1,569.36 | Rp1,542.11 | Rp1,577.36 | Rp1,542.11 | Rp615,342 | Rp1,353,217,144 |
Jan-23 2019 | Rp1,726.17 | Rp1,719.51 | Rp1,735.45 | Rp1,727.21 | Rp129,546 | Rp1,515,651,134 |
Jan-22 2019 | Rp1,726.77 | Rp1,698.28 | Rp1,739.95 | Rp1,699.50 | Rp129,546 | Rp1,491,328,947 |
Jan-20 2019 | Rp1,803.61 | Rp1,802.31 | Rp1,814.14 | Rp1,809.24 | Rp728,694 | Rp1,587,629,908 |
Jan-19 2019 | Rp1,809.02 | Rp1,751.75 | Rp1,823.32 | Rp1,755.20 | Rp728,694 | Rp1,540,216,218 |
Jan-17 2019 | Rp1,774.79 | Rp1,750.60 | Rp1,797.52 | Rp1,794.57 | - | Rp1,574,756,314 |
Jan-16 2019 | Rp1,797.56 | Rp1,766.83 | Rp1,858.93 | Rp1,776.70 | Rp16,193 | Rp1,559,081,296 |
Jan-15 2019 | Rp1,779.69 | Rp1,749.67 | Rp1,875.56 | Rp1,875.56 | - | Rp1,645,828,268 |
Análisis de precios históricos y de mercado de FundYourselfNow (FYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.