Market Cap Rp39,254.78T 4.7%
Volume 24h Rp2,328.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2019 Rp798.27 Rp790.57 Rp833.50 Rp833.50 Rp239,531 Rp731,414,366
May-19 2019 Rp835.24 Rp802.15 Rp841.86 Rp819.29 Rp255,499 Rp718,942,811
May-04 2019 Rp2,275.74 Rp2,265.02 Rp2,404.40 Rp2,362.52 Rp335,343 Rp2,073,152,446
May-03 2019 Rp2,361.10 Rp2,355.80 Rp2,377.60 Rp2,372.16 Rp351,311 Rp2,081,599,889
May-02 2019 Rp2,252.40 Rp2,243.69 Rp2,276.53 Rp2,253.16 Rp207,593 Rp1,977,180,559
May-01 2019 Rp2,251.34 Rp2,235.99 Rp3,980.24 Rp3,980.24 Rp207,593 Rp3,492,706,001
Feb-02 2019 Rp1,550.64 Rp1,531.26 Rp1,554.99 Rp1,543.36 Rp606,811 Rp1,354,321,416
Feb-01 2019 Rp1,547.60 Rp1,520.73 Rp1,555.50 Rp1,520.73 Rp606,811 Rp1,334,456,353
Jan-23 2019 Rp1,702.23 Rp1,695.67 Rp1,711.39 Rp1,703.26 Rp127,750 Rp1,494,638,383
Jan-22 2019 Rp1,702.83 Rp1,674.74 Rp1,715.83 Rp1,675.94 Rp127,750 Rp1,470,653,395
Jan-20 2019 Rp1,778.61 Rp1,777.32 Rp1,788.99 Rp1,784.15 Rp718,592 Rp1,565,619,254
Jan-19 2019 Rp1,783.94 Rp1,727.46 Rp1,798.04 Rp1,730.87 Rp718,592 Rp1,518,862,901
Jan-17 2019 Rp1,750.18 Rp1,726.33 Rp1,772.60 Rp1,769.69 - Rp1,552,924,138
Jan-16 2019 Rp1,772.64 Rp1,742.34 Rp1,833.16 Rp1,752.07 Rp15,969 Rp1,537,466,436
Jan-15 2019 Rp1,755.02 Rp1,725.42 Rp1,849.55 Rp1,849.55 - Rp1,623,010,762

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.