Market Cap ₽227.55T 5.49%
Volume 24h ₽13.36T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Seconds ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-20 2019 ₽4.6247 ₽4.5802 ₽4.8289 ₽4.8289 ₽1,388 ₽4,237,465
May-19 2019 ₽4.8390 ₽4.6473 ₽4.8773 ₽4.7466 ₽1,480 ₽4,165,210
May-04 2019 ₽13.18 ₽13.12 ₽13.92 ₽13.68 ₽1,943 ₽12,010,852
May-03 2019 ₽13.67 ₽13.64 ₽13.77 ₽13.74 ₽2,035 ₽12,059,793
May-02 2019 ₽13.04 ₽12.99 ₽13.18 ₽13.05 ₽1,203 ₽11,454,837
May-01 2019 ₽13.04 ₽12.95 ₽23.05 ₽23.05 ₽1,203 ₽20,235,066
Feb-02 2019 ₽8.983 ₽8.871 ₽9.008 ₽8.941 ₽3,516 ₽7,846,290
Feb-01 2019 ₽8.966 ₽8.810 ₽9.011 ₽8.810 ₽3,516 ₽7,731,201
Jan-23 2019 ₽9.861 ₽9.823 ₽9.915 ₽9.867 ₽740 ₽8,659,219
Jan-22 2019 ₽9.865 ₽9.702 ₽9.940 ₽9.709 ₽740 ₽8,520,261
Jan-20 2019 ₽10.30 ₽10.29 ₽10.36 ₽10.33 ₽4,163 ₽9,070,448
Jan-19 2019 ₽10.33 ₽10.00 ₽10.41 ₽10.02 ₽4,163 ₽8,799,564
Jan-17 2019 ₽10.13 ₽10.00 ₽10.26 ₽10.25 - ₽8,996,899
Jan-16 2019 ₽10.26 ₽10.09 ₽10.62 ₽10.15 ₽93 ₽8,907,344
Jan-15 2019 ₽10.16 ₽9.996 ₽10.71 ₽10.71 - ₽9,402,947

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.