Market Cap CA$3.40T 6.1%
Volume 24h CA$193.45B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2019 CA$0.068343 CA$0.067684 CA$0.07136 CA$0.07136 CA$21 CA$62,620
May-19 2019 CA$0.071509 CA$0.068676 CA$0.072076 CA$0.070143 CA$22 CA$61,552
May-04 2019 CA$0.194836 CA$0.193919 CA$0.205851 CA$0.202266 CA$29 CA$177,492
May-03 2019 CA$0.202144 CA$0.20169 CA$0.203557 CA$0.203091 CA$30 CA$178,215
May-02 2019 CA$0.192838 CA$0.192092 CA$0.194904 CA$0.192903 CA$18 CA$169,275
May-01 2019 CA$0.192747 CA$0.191433 CA$0.340765 CA$0.340765 CA$18 CA$299,026
Feb-02 2019 CA$0.132757 CA$0.131098 CA$0.133129 CA$0.132133 CA$52 CA$115,949
Feb-01 2019 CA$0.132497 CA$0.130196 CA$0.133173 CA$0.130196 CA$52 CA$114,249
Jan-23 2019 CA$0.145736 CA$0.145174 CA$0.14652 CA$0.145824 CA$11 CA$127,963
Jan-22 2019 CA$0.145787 CA$0.143381 CA$0.146899 CA$0.143484 CA$11 CA$125,909
Jan-20 2019 CA$0.152274 CA$0.152164 CA$0.153163 CA$0.152749 CA$62 CA$134,039
Jan-19 2019 CA$0.152731 CA$0.147895 CA$0.153938 CA$0.148187 CA$62 CA$130,036
Jan-17 2019 CA$0.149841 CA$0.147799 CA$0.15176 CA$0.15151 - CA$132,953
Jan-16 2019 CA$0.151763 CA$0.149169 CA$0.156945 CA$0.150002 CA$1 CA$131,629
Jan-15 2019 CA$0.150255 CA$0.14772 CA$0.158348 CA$0.158348 - CA$138,953

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.