Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2019 zł0.20097 zł0.199034 zł0.209841 zł0.209841 zł60 zł184,139
May-19 2019 zł0.21028 zł0.201948 zł0.211946 zł0.206264 zł64 zł180,999
May-04 2019 zł0.572935 zł0.570238 zł0.605327 zł0.594784 zł84 zł521,932
May-03 2019 zł0.594426 zł0.593091 zł0.59858 zł0.597211 zł88 zł524,058
May-02 2019 zł0.567061 zł0.564867 zł0.573135 zł0.567251 zł52 zł497,770
May-01 2019 zł0.566792 zł0.562929 zł1.0020 zł1.0020 zł52 zł879,315
Feb-02 2019 zł0.390385 zł0.385508 zł0.391481 zł0.388552 zł153 zł340,961
Feb-01 2019 zł0.389621 zł0.382856 zł0.391608 zł0.382856 zł153 zł335,959
Jan-23 2019 zł0.428551 zł0.426898 zł0.430856 zł0.42881 zł32 zł376,286
Jan-22 2019 zł0.428701 zł0.421628 zł0.431973 zł0.42193 zł32 zł370,248
Jan-20 2019 zł0.447779 zł0.447454 zł0.450392 zł0.449174 zł181 zł394,156
Jan-19 2019 zł0.44912 zł0.434902 zł0.452671 zł0.43576 zł181 zł382,385
Jan-17 2019 zł0.440623 zł0.434617 zł0.446266 zł0.445532 - zł390,960
Jan-16 2019 zł0.446276 zł0.438648 zł0.461513 zł0.441097 zł4 zł387,069
Jan-15 2019 zł0.441839 zł0.434387 zł0.46564 zł0.46564 - zł408,605

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.