Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 59 Seconds ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2019 AU$0.075684 AU$0.074955 AU$0.079025 AU$0.079025 AU$23 AU$69,346
May-19 2019 AU$0.07919 AU$0.076053 AU$0.079818 AU$0.077678 AU$24 AU$68,164
May-04 2019 AU$0.215765 AU$0.214749 AU$0.227964 AU$0.223994 AU$32 AU$196,558
May-03 2019 AU$0.223859 AU$0.223356 AU$0.225423 AU$0.224907 AU$33 AU$197,359
May-02 2019 AU$0.213553 AU$0.212727 AU$0.21584 AU$0.213625 AU$20 AU$187,459
May-01 2019 AU$0.213452 AU$0.211997 AU$0.37737 AU$0.37737 AU$20 AU$331,147
Feb-02 2019 AU$0.147018 AU$0.145181 AU$0.14743 AU$0.146327 AU$58 AU$128,405
Feb-01 2019 AU$0.14673 AU$0.144182 AU$0.147478 AU$0.144182 AU$58 AU$126,521
Jan-23 2019 AU$0.161391 AU$0.160768 AU$0.162259 AU$0.161488 AU$12 AU$141,708
Jan-22 2019 AU$0.161447 AU$0.158783 AU$0.16268 AU$0.158897 AU$12 AU$139,434
Jan-20 2019 AU$0.168632 AU$0.168509 AU$0.169616 AU$0.169157 AU$68 AU$148,438
Jan-19 2019 AU$0.169137 AU$0.163782 AU$0.170474 AU$0.164106 AU$68 AU$144,005
Jan-17 2019 AU$0.165937 AU$0.163675 AU$0.168062 AU$0.167786 - AU$147,234
Jan-16 2019 AU$0.168066 AU$0.165193 AU$0.173804 AU$0.166115 AU$2 AU$145,769
Jan-15 2019 AU$0.166395 AU$0.163589 AU$0.175358 AU$0.175358 - AU$153,879

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.