Market Cap ₺79.33T 4.27%
Volume 24h ₺4.72T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2019 ₺1.6173 ₺1.6017 ₺1.6887 ₺1.6887 ₺485 ₺1,481,897
May-19 2019 ₺1.6922 ₺1.6252 ₺1.7056 ₺1.6599 ₺518 ₺1,456,628
May-04 2019 ₺4.6108 ₺4.5891 ₺4.8714 ₺4.7866 ₺679 ₺4,200,351
May-03 2019 ₺4.7837 ₺4.7730 ₺4.8171 ₺4.8061 ₺712 ₺4,217,467
May-02 2019 ₺4.5635 ₺4.5458 ₺4.6124 ₺4.5650 ₺421 ₺4,005,906
May-01 2019 ₺4.5613 ₺4.5302 ₺8.064 ₺8.064 ₺421 ₺7,076,466
Feb-02 2019 ₺3.1417 ₺3.1024 ₺3.1505 ₺3.1269 ₺1,229 ₺2,743,950
Feb-01 2019 ₺3.1355 ₺3.0811 ₺3.1515 ₺3.0811 ₺1,229 ₺2,703,702
Jan-23 2019 ₺3.4488 ₺3.4355 ₺3.4674 ₺3.4509 ₺259 ₺3,028,242
Jan-22 2019 ₺3.4500 ₺3.3931 ₺3.4763 ₺3.3955 ₺259 ₺2,979,646
Jan-20 2019 ₺3.6035 ₺3.6009 ₺3.6246 ₺3.6148 ₺1,456 ₺3,172,054
Jan-19 2019 ₺3.6143 ₺3.4999 ₺3.6429 ₺3.5068 ₺1,456 ₺3,077,322
Jan-17 2019 ₺3.5460 ₺3.4976 ₺3.5914 ₺3.5855 - ₺3,146,333
Jan-16 2019 ₺3.5915 ₺3.5301 ₺3.7141 ₺3.5498 ₺32 ₺3,115,014
Jan-15 2019 ₺3.5557 ₺3.4958 ₺3.7473 ₺3.7473 - ₺3,288,333

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.