Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2019 AR$43.90 AR$43.48 AR$45.84 AR$45.84 AR$13,174 AR$40,226,133
May-19 2019 AR$45.93 AR$44.11 AR$46.30 AR$45.05 AR$14,052 AR$39,540,225
May-04 2019 AR$125.16 AR$124.57 AR$132.23 AR$129.93 AR$18,443 AR$114,018,686
May-03 2019 AR$129.85 AR$129.56 AR$130.76 AR$130.46 AR$19,321 AR$114,483,276
May-02 2019 AR$123.87 AR$123.39 AR$125.20 AR$123.91 AR$11,417 AR$108,740,450
May-01 2019 AR$123.81 AR$122.97 AR$218.90 AR$218.90 AR$11,417 AR$192,090,915
Feb-02 2019 AR$85.28 AR$84.21 AR$85.52 AR$84.88 AR$33,373 AR$74,484,609
Feb-01 2019 AR$85.11 AR$83.63 AR$85.54 AR$83.63 AR$33,373 AR$73,392,075
Jan-23 2019 AR$93.61 AR$93.25 AR$94.12 AR$93.67 AR$7,026 AR$82,201,724
Jan-22 2019 AR$93.65 AR$92.10 AR$94.36 AR$92.17 AR$7,026 AR$80,882,604
Jan-20 2019 AR$97.81 AR$97.74 AR$98.39 AR$98.12 AR$39,521 AR$86,105,511
Jan-19 2019 AR$98.11 AR$95.00 AR$98.88 AR$95.19 AR$39,521 AR$83,534,017
Jan-17 2019 AR$96.25 AR$94.94 AR$97.48 AR$97.32 - AR$85,407,308
Jan-16 2019 AR$97.49 AR$95.82 AR$100.81 AR$96.36 AR$878 AR$84,557,170
Jan-15 2019 AR$96.52 AR$94.89 AR$101.72 AR$101.72 - AR$89,261,914

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.