Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 30 Seconds ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2019 HK$0.390534 HK$0.386771 HK$0.407773 HK$0.407773 HK$117 HK$357,827
May-19 2019 HK$0.408625 HK$0.392435 HK$0.411863 HK$0.400821 HK$125 HK$351,725
May-04 2019 HK$1.1133 HK$1.1081 HK$1.1762 HK$1.1558 HK$164 HK$1,014,240
May-03 2019 HK$1.1551 HK$1.1525 HK$1.1631 HK$1.1605 HK$172 HK$1,018,372
May-02 2019 HK$1.1019 HK$1.0976 HK$1.1137 HK$1.1023 HK$102 HK$967,288
May-01 2019 HK$1.1014 HK$1.0939 HK$1.9472 HK$1.9472 HK$102 HK$1,708,722
Feb-02 2019 HK$0.758614 HK$0.749135 HK$0.760743 HK$0.755051 HK$297 HK$662,569
Feb-01 2019 HK$0.757128 HK$0.743982 HK$0.76099 HK$0.743982 HK$297 HK$652,850
Jan-23 2019 HK$0.832779 HK$0.829567 HK$0.837258 HK$0.833282 HK$62 HK$731,216
Jan-22 2019 HK$0.833071 HK$0.819326 HK$0.839429 HK$0.819913 HK$62 HK$719,482
Jan-20 2019 HK$0.870143 HK$0.869512 HK$0.875221 HK$0.872855 HK$352 HK$765,941
Jan-19 2019 HK$0.87275 HK$0.84512 HK$0.87965 HK$0.846789 HK$352 HK$743,067
Jan-17 2019 HK$0.856237 HK$0.844567 HK$0.867204 HK$0.865778 - HK$759,731
Jan-16 2019 HK$0.867224 HK$0.852399 HK$0.896832 HK$0.857159 HK$8 HK$752,168
Jan-15 2019 HK$0.858601 HK$0.84412 HK$0.904851 HK$0.904851 - HK$794,019

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.