Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2019 | HK$0.39081 | HK$0.387044 | HK$0.408061 | HK$0.408061 | HK$117 | HK$358,080 |
May-19 2019 | HK$0.408914 | HK$0.392712 | HK$0.412154 | HK$0.401105 | HK$125 | HK$351,974 |
May-04 2019 | HK$1.1141 | HK$1.1088 | HK$1.1771 | HK$1.1566 | HK$164 | HK$1,014,956 |
May-03 2019 | HK$1.1559 | HK$1.1533 | HK$1.1640 | HK$1.1613 | HK$172 | HK$1,019,092 |
May-02 2019 | HK$1.1027 | HK$1.0984 | HK$1.1145 | HK$1.1030 | HK$102 | HK$967,971 |
May-01 2019 | HK$1.1021 | HK$1.0946 | HK$1.9486 | HK$1.9486 | HK$102 | HK$1,709,929 |
Feb-02 2019 | HK$0.75915 | HK$0.749664 | HK$0.76128 | HK$0.755585 | HK$297 | HK$663,037 |
Feb-01 2019 | HK$0.757663 | HK$0.744508 | HK$0.761528 | HK$0.744508 | HK$297 | HK$653,312 |
Jan-23 2019 | HK$0.833367 | HK$0.830153 | HK$0.83785 | HK$0.833871 | HK$63 | HK$731,732 |
Jan-22 2019 | HK$0.83366 | HK$0.819905 | HK$0.840022 | HK$0.820492 | HK$63 | HK$719,990 |
Jan-20 2019 | HK$0.870758 | HK$0.870126 | HK$0.87584 | HK$0.873472 | HK$352 | HK$766,483 |
Jan-19 2019 | HK$0.873367 | HK$0.845717 | HK$0.880272 | HK$0.847387 | HK$352 | HK$743,592 |
Jan-17 2019 | HK$0.856842 | HK$0.845164 | HK$0.867817 | HK$0.86639 | - | HK$760,267 |
Jan-16 2019 | HK$0.867836 | HK$0.853001 | HK$0.897465 | HK$0.857764 | HK$8 | HK$752,700 |
Jan-15 2019 | HK$0.859208 | HK$0.844717 | HK$0.90549 | HK$0.90549 | - | HK$794,580 |
Análisis de precios históricos y de mercado de FundYourselfNow (FYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.