Cap Mercado Bs.83.13T
-1.45%
Volumen 24h Bs.6.40T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2019 | Bs.1.8209 | Bs.1.8034 | Bs.1.9013 | Bs.1.9013 | Bs.546 | Bs.1,668,486 |
May-19 2019 | Bs.1.9053 | Bs.1.8298 | Bs.1.9204 | Bs.1.8689 | Bs.583 | Bs.1,640,036 |
May-04 2019 | Bs.5.191 | Bs.5.166 | Bs.5.484 | Bs.5.389 | Bs.765 | Bs.4,729,229 |
May-03 2019 | Bs.5.386 | Bs.5.374 | Bs.5.423 | Bs.5.411 | Bs.801 | Bs.4,748,499 |
May-02 2019 | Bs.5.138 | Bs.5.118 | Bs.5.193 | Bs.5.139 | Bs.474 | Bs.4,510,300 |
May-01 2019 | Bs.5.135 | Bs.5.100 | Bs.9.079 | Bs.9.079 | Bs.474 | Bs.7,967,483 |
Feb-02 2019 | Bs.3.5372 | Bs.3.4930 | Bs.3.5472 | Bs.3.5206 | Bs.1,384 | Bs.3,089,448 |
Feb-01 2019 | Bs.3.5303 | Bs.3.4690 | Bs.3.5483 | Bs.3.4690 | Bs.1,384 | Bs.3,044,132 |
Jan-23 2019 | Bs.3.8831 | Bs.3.8681 | Bs.3.9039 | Bs.3.8854 | Bs.291 | Bs.3,409,536 |
Jan-22 2019 | Bs.3.8844 | Bs.3.8203 | Bs.3.9141 | Bs.3.8231 | Bs.291 | Bs.3,354,822 |
Jan-20 2019 | Bs.4.0573 | Bs.4.0543 | Bs.4.0810 | Bs.4.0699 | Bs.1,639 | Bs.3,571,455 |
Jan-19 2019 | Bs.4.0694 | Bs.3.9406 | Bs.4.1016 | Bs.3.9484 | Bs.1,639 | Bs.3,464,796 |
Jan-17 2019 | Bs.3.9924 | Bs.3.9380 | Bs.4.0436 | Bs.4.0369 | - | Bs.3,542,496 |
Jan-16 2019 | Bs.4.0437 | Bs.3.9745 | Bs.4.1817 | Bs.3.9967 | Bs.36 | Bs.3,507,234 |
Jan-15 2019 | Bs.4.0035 | Bs.3.9359 | Bs.4.2191 | Bs.4.2191 | - | Bs.3,702,376 |
Análisis de precios históricos y de mercado de FundYourselfNow (FYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 476 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.