Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 32 Seconds ago
FundYourselfNow FYN

FundYourselfNow (FYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2019 CN¥0.36179 CN¥0.358304 CN¥0.37776 CN¥0.37776 CN¥109 CN¥331,490
May-19 2019 CN¥0.378549 CN¥0.363551 CN¥0.381549 CN¥0.37132 CN¥116 CN¥325,838
May-04 2019 CN¥1.0314 CN¥1.0265 CN¥1.0897 CN¥1.0707 CN¥152 CN¥939,590
May-03 2019 CN¥1.0700 CN¥1.0676 CN¥1.0775 CN¥1.0751 CN¥159 CN¥943,418
May-02 2019 CN¥1.0208 CN¥1.0168 CN¥1.0317 CN¥1.0211 CN¥94 CN¥896,094
May-01 2019 CN¥1.0203 CN¥1.0133 CN¥1.8039 CN¥1.8039 CN¥94 CN¥1,582,957
Feb-02 2019 CN¥0.702779 CN¥0.693997 CN¥0.704751 CN¥0.699478 CN¥275 CN¥613,803
Feb-01 2019 CN¥0.701402 CN¥0.689224 CN¥0.70498 CN¥0.689224 CN¥275 CN¥604,799
Jan-23 2019 CN¥0.771485 CN¥0.768509 CN¥0.775634 CN¥0.771951 CN¥58 CN¥677,397
Jan-22 2019 CN¥0.771756 CN¥0.759022 CN¥0.777646 CN¥0.759566 CN¥58 CN¥666,526
Jan-20 2019 CN¥0.806099 CN¥0.805514 CN¥0.810803 CN¥0.808611 CN¥326 CN¥709,567
Jan-19 2019 CN¥0.808514 CN¥0.782917 CN¥0.814906 CN¥0.784463 CN¥326 CN¥688,376
Jan-17 2019 CN¥0.793216 CN¥0.782406 CN¥0.803376 CN¥0.802055 - CN¥703,813
Jan-16 2019 CN¥0.803394 CN¥0.789661 CN¥0.830823 CN¥0.79407 CN¥7 CN¥696,807
Jan-15 2019 CN¥0.795407 CN¥0.781991 CN¥0.838252 CN¥0.838252 - CN¥735,577

Historical and market price analysis of FundYourselfNow (FYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 476 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.