Market Cap Bs.87.74T 0.79%
Volume 24h Bs.3.51T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.00446587 Bs.0.00444796 Bs.0.00463914 Bs.0.00463438 Bs.877 Bs.8,274,821
Oct-15 2019 Bs.0.00463658 Bs.0.00397457 Bs.0.00591233 Bs.0.00588382 Bs.10,710 Bs.10,506,076
Oct-14 2019 Bs.0.00587834 Bs.0.00570324 Bs.0.00588784 Bs.0.00571676 Bs.1,024 Bs.10,207,388
Oct-13 2019 Bs.0.00572079 Bs.0.00570105 Bs.0.00945374 Bs.0.00591928 Bs.15,718 Bs.10,569,242
Oct-05 2019 Bs.0.00174694 Bs.0.00173926 Bs.0.00175352 Bs.0.0017473 - Bs.3,120,115
Oct-04 2019 Bs.0.00175169 Bs.0.00171002 Bs.0.019205 Bs.0.00783474 Bs.585 Bs.13,989,580
Oct-03 2019 Bs.0.00784899 Bs.0.00770533 Bs.0.019816 Bs.0.019816 Bs.28,695 Bs.35,383,435
Oct-02 2019 Bs.0.019801 Bs.0.00204632 Bs.0.01983 Bs.0.00206569 Bs.73 Bs.3,688,722
Oct-01 2019 Bs.0.00206716 Bs.0.00180762 Bs.0.002107 Bs.0.00184746 Bs.4,204 Bs.3,298,867
Sep-29 2019 Bs.0.00753901 Bs.0.00730067 Bs.0.0076739 Bs.0.00765891 Bs.329 Bs.13,675,174
Sep-28 2019 Bs.0.00764977 Bs.0.00747614 Bs.0.00770204 Bs.0.0075763 Bs.5,922 Bs.13,527,713
Sep-27 2019 Bs.0.00122604 Bs.0.00118948 Bs.0.00123152 Bs.0.0012169 Bs.914 Bs.2,173,023
Sep-26 2019 Bs.0.00121982 Bs.0.00116901 Bs.0.00194543 Bs.0.00191692 Bs.1,024 Bs.3,422,751
Sep-25 2019 Bs.0.012341 Bs.0.012023 Bs.0.012763 Bs.0.012267 Bs.11,003 Bs.21,904,449
Sep-24 2019 Bs.0.012314 Bs.0.011696 Bs.0.013905 Bs.0.013892 Bs.10,966 Bs.24,805,639

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.