Market Cap CHF2.16T 0.08%
Volume 24h CHF67.68B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2019 CHF0.00011079 CHF0.00011034 CHF0.00011509 CHF0.00011497 CHF22 CHF205,290
Oct-15 2019 CHF0.00011502 CHF0.0000986 CHF0.00014667 CHF0.00014597 CHF266 CHF260,645
Oct-14 2019 CHF0.00014583 CHF0.00014149 CHF0.00014607 CHF0.00014182 CHF25 CHF253,234
Oct-13 2019 CHF0.00014192 CHF0.00014143 CHF0.00023453 CHF0.00014685 CHF390 CHF262,212
Oct-05 2019 CHF0.00004333 CHF0.00004314 CHF0.0000435 CHF0.00004334 - CHF77,407
Oct-04 2019 CHF0.00004345 CHF0.00004242 CHF0.00047647 CHF0.00019437 CHF15 CHF347,067
Oct-03 2019 CHF0.00019472 CHF0.00019116 CHF0.00049161 CHF0.00049161 CHF712 CHF877,825
Oct-02 2019 CHF0.00049124 CHF0.00005076 CHF0.00049196 CHF0.00005124 CHF2 CHF91,513
Oct-01 2019 CHF0.00005128 CHF0.00004484 CHF0.00005227 CHF0.00004583 CHF104 CHF81,841
Sep-29 2019 CHF0.00018703 CHF0.00018112 CHF0.00019038 CHF0.00019 CHF8 CHF339,267
Sep-28 2019 CHF0.00018978 CHF0.00018547 CHF0.00019107 CHF0.00018795 CHF147 CHF335,608
Sep-27 2019 CHF0.00003041 CHF0.0000295 CHF0.00003055 CHF0.00003019 CHF23 CHF53,910
Sep-26 2019 CHF0.00003026 CHF0.000029 CHF0.00004826 CHF0.00004755 CHF25 CHF84,915
Sep-25 2019 CHF0.00030617 CHF0.0002983 CHF0.00031664 CHF0.00030433 CHF273 CHF543,426
Sep-24 2019 CHF0.0003055 CHF0.00029016 CHF0.00034497 CHF0.00034465 CHF272 CHF615,402

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.