Market Cap AR$2,080.14T -0.92%
Volume 24h AR$71.51T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.107886 AR$0.107453 AR$0.112072 AR$0.111957 AR$21,194 AR$199,902,797
Oct-15 2019 AR$0.11201 AR$0.096017 AR$0.142829 AR$0.142141 AR$258,744 AR$253,805,349
Oct-14 2019 AR$0.142008 AR$0.137778 AR$0.142238 AR$0.138105 AR$24,726 AR$246,589,671
Oct-13 2019 AR$0.138202 AR$0.137725 AR$0.228383 AR$0.142997 AR$379,726 AR$255,331,318
Oct-05 2019 AR$0.042202 AR$0.042017 AR$0.042361 AR$0.042211 - AR$75,375,618
Oct-04 2019 AR$0.042317 AR$0.04131 AR$0.463972 AR$0.189271 AR$14,129 AR$337,959,703
Oct-03 2019 AR$0.189615 AR$0.186145 AR$0.478719 AR$0.478719 AR$693,221 AR$854,791,561
Oct-02 2019 AR$0.478357 AR$0.049435 AR$0.479055 AR$0.049903 AR$1,766 AR$89,111,986
Oct-01 2019 AR$0.049938 AR$0.043668 AR$0.0509 AR$0.044631 AR$101,555 AR$79,693,898
Sep-29 2019 AR$0.182127 AR$0.176369 AR$0.185385 AR$0.185023 AR$7,948 AR$330,364,299
Sep-28 2019 AR$0.184802 AR$0.180608 AR$0.186065 AR$0.183027 AR$143,060 AR$326,801,939
Sep-27 2019 AR$0.029618 AR$0.028735 AR$0.029751 AR$0.029397 AR$22,077 AR$52,495,800
Sep-26 2019 AR$0.029468 AR$0.028241 AR$0.046997 AR$0.046308 AR$24,726 AR$82,686,669
Sep-25 2019 AR$0.298137 AR$0.290472 AR$0.308337 AR$0.296354 AR$265,808 AR$529,166,773
Sep-24 2019 AR$0.297484 AR$0.282551 AR$0.335925 AR$0.335607 AR$264,925 AR$599,253,602

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0838 ARS.