Market Cap CA$3.26T 0.04%
Volume 24h CA$95.32B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.000167 CA$0.00016633 CA$0.00017347 CA$0.0001733 CA$33 CA$309,435
Oct-15 2019 CA$0.00017338 CA$0.00014862 CA$0.00022109 CA$0.00022002 CA$401 CA$392,872
Oct-14 2019 CA$0.00021981 CA$0.00021327 CA$0.00022017 CA$0.00021377 CA$38 CA$381,703
Oct-13 2019 CA$0.00021392 CA$0.00021318 CA$0.00035352 CA$0.00022135 CA$588 CA$395,234
Oct-05 2019 CA$0.00006532 CA$0.00006503 CA$0.00006557 CA$0.00006534 - CA$116,676
Oct-04 2019 CA$0.0000655 CA$0.00006394 CA$0.00071819 CA$0.00029297 CA$22 CA$523,137
Oct-03 2019 CA$0.00029351 CA$0.00028813 CA$0.00074102 CA$0.00074102 CA$1,073 CA$1,323,156
Oct-02 2019 CA$0.00074046 CA$0.00007652 CA$0.00074154 CA$0.00007724 CA$3 CA$137,939
Oct-01 2019 CA$0.0000773 CA$0.00006759 CA$0.00007879 CA$0.00006908 CA$157 CA$123,360
Sep-29 2019 CA$0.00028191 CA$0.000273 CA$0.00028696 CA$0.0002864 CA$12 CA$511,380
Sep-28 2019 CA$0.00028606 CA$0.00027956 CA$0.00028801 CA$0.00028331 CA$221 CA$505,866
Sep-27 2019 CA$0.00004584 CA$0.00004448 CA$0.00004605 CA$0.0000455 CA$34 CA$81,260
Sep-26 2019 CA$0.00004561 CA$0.00004371 CA$0.00007274 CA$0.00007168 CA$38 CA$127,993
Sep-25 2019 CA$0.00046149 CA$0.00044963 CA$0.00047728 CA$0.00045873 CA$411 CA$819,112
Sep-24 2019 CA$0.00046048 CA$0.00043736 CA$0.00051998 CA$0.00051949 CA$410 CA$927,601

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36695 CAD.