Market Cap ₩3,278.09T 0.93%
Volume 24h ₩93.73T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 57 Seconds ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-16 2019 ₩0.167507 ₩0.166835 ₩0.174006 ₩0.173828 ₩32,906 ₩310,374,536
Oct-15 2019 ₩0.17391 ₩0.149079 ₩0.221761 ₩0.220692 ₩401,732 ₩394,065,109
Oct-14 2019 ₩0.220486 ₩0.213919 ₩0.220843 ₩0.214426 ₩38,391 ₩382,861,851
Oct-13 2019 ₩0.214577 ₩0.213836 ₩0.354593 ₩0.222022 ₩589,573 ₩396,434,370
Oct-05 2019 ₩0.065524 ₩0.065236 ₩0.065771 ₩0.065538 - ₩117,030,241
Oct-04 2019 ₩0.065703 ₩0.06414 ₩0.720375 ₩0.293867 ₩21,938 ₩524,725,454
Oct-03 2019 ₩0.294402 ₩0.289014 ₩0.743273 ₩0.743273 ₩1,076,314 ₩1,327,172,698
Oct-02 2019 ₩0.742711 ₩0.076754 ₩0.743794 ₩0.07748 ₩2,742 ₩138,357,701
Oct-01 2019 ₩0.077535 ₩0.0678 ₩0.07903 ₩0.069295 ₩157,677 ₩123,734,920
Sep-29 2019 ₩0.282775 ₩0.273836 ₩0.287835 ₩0.287272 ₩12,340 ₩512,932,623
Sep-28 2019 ₩0.28693 ₩0.280417 ₩0.28889 ₩0.284174 ₩222,118 ₩507,401,606
Sep-27 2019 ₩0.045986 ₩0.044615 ₩0.046192 ₩0.045643 ₩34,278 ₩81,506,411
Sep-26 2019 ₩0.045753 ₩0.043847 ₩0.072969 ₩0.0719 ₩38,391 ₩128,381,577
Sep-25 2019 ₩0.462897 ₩0.450995 ₩0.478733 ₩0.460127 ₩412,701 ₩821,598,769
Sep-24 2019 ₩0.461882 ₩0.438697 ₩0.521566 ₩0.521072 ₩411,330 ₩930,417,491

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 412 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.1 KRW.