Market Cap AU$3.68T 2.26%
Volume 24h AU$167.09B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 7 Seconds ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.00018486 AU$0.00018411 AU$0.00019203 AU$0.00019183 AU$36 AU$342,528
Oct-15 2019 AU$0.00019192 AU$0.00016452 AU$0.00024473 AU$0.00024355 AU$443 AU$434,889
Oct-14 2019 AU$0.00024332 AU$0.00023608 AU$0.00024372 AU$0.00023663 AU$42 AU$422,525
Oct-13 2019 AU$0.0002368 AU$0.00023598 AU$0.00039132 AU$0.00024502 AU$651 AU$437,503
Oct-05 2019 AU$0.00007231 AU$0.00007199 AU$0.00007258 AU$0.00007232 - AU$129,154
Oct-04 2019 AU$0.0000725 AU$0.00007078 AU$0.000795 AU$0.00032431 AU$24 AU$579,085
Oct-03 2019 AU$0.0003249 AU$0.00031895 AU$0.00082027 AU$0.00082027 AU$1,188 AU$1,464,662
Oct-02 2019 AU$0.00081965 AU$0.0000847 AU$0.00082084 AU$0.0000855 AU$3 AU$152,691
Oct-01 2019 AU$0.00008556 AU$0.00007482 AU$0.00008721 AU$0.00007647 AU$174 AU$136,553
Sep-29 2019 AU$0.00031206 AU$0.0003022 AU$0.00031765 AU$0.00031703 AU$14 AU$566,070
Sep-28 2019 AU$0.00031665 AU$0.00030946 AU$0.00031881 AU$0.00031361 AU$245 AU$559,966
Sep-27 2019 AU$0.00005075 AU$0.00004923 AU$0.00005097 AU$0.00005037 AU$38 AU$89,950
Sep-26 2019 AU$0.00005049 AU$0.00004839 AU$0.00008052 AU$0.00007934 AU$42 AU$141,681
Sep-25 2019 AU$0.00051085 AU$0.00049771 AU$0.00052832 AU$0.00050779 AU$455 AU$906,713
Sep-24 2019 AU$0.00050973 AU$0.00048414 AU$0.00057559 AU$0.00057505 AU$454 AU$1,026,805

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.