Market Cap MX$39.91T 0.11%
Volume 24h MX$1.26T -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.00204935 MX$0.00204113 MX$0.00212886 MX$0.00212668 MX$403 MX$3,797,249
Oct-15 2019 MX$0.00212769 MX$0.0018239 MX$0.00271312 MX$0.00270003 MX$4,915 MX$4,821,154
Oct-14 2019 MX$0.00269752 MX$0.00261717 MX$0.00270188 MX$0.00262337 MX$470 MX$4,684,089
Oct-13 2019 MX$0.00262522 MX$0.00261616 MX$0.00433824 MX$0.00271631 MX$7,213 MX$4,850,141
Oct-05 2019 MX$0.00080165 MX$0.00079813 MX$0.00080467 MX$0.00080182 - MX$1,431,796
Oct-04 2019 MX$0.00080383 MX$0.00078471 MX$0.00881337 MX$0.0035953 MX$268 MX$6,419,707
Oct-03 2019 MX$0.00360184 MX$0.00353591 MX$0.00909351 MX$0.00909351 MX$13,168 MX$16,237,175
Oct-02 2019 MX$0.00908663 MX$0.00093904 MX$0.00909988 MX$0.00094793 MX$34 MX$1,692,725
Oct-01 2019 MX$0.0009486 MX$0.0008295 MX$0.00096688 MX$0.00084778 MX$1,929 MX$1,513,824
Sep-29 2019 MX$0.00345959 MX$0.00335022 MX$0.00352149 MX$0.00351461 MX$151 MX$6,275,428
Sep-28 2019 MX$0.00351042 MX$0.00343074 MX$0.0035344 MX$0.0034767 MX$2,717 MX$6,207,759
Sep-27 2019 MX$0.00056262 MX$0.00054584 MX$0.00056513 MX$0.00055842 MX$419 MX$997,183
Sep-26 2019 MX$0.00055976 MX$0.00053645 MX$0.00089274 MX$0.00087966 MX$470 MX$1,570,673
Sep-25 2019 MX$0.00566327 MX$0.00551766 MX$0.00585701 MX$0.00562938 MX$5,049 MX$10,051,776
Sep-24 2019 MX$0.00565085 MX$0.0053672 MX$0.00638105 MX$0.00637501 MX$5,032 MX$11,383,109

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.