Market Cap HK$18.76T 1.19%
Volume 24h HK$538.76B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2019 HK$0.00095474 HK$0.00095091 HK$0.00099178 HK$0.00099076 HK$188 HK$1,769,040
Oct-15 2019 HK$0.00099123 HK$0.0008497 HK$0.00126397 HK$0.00125787 HK$2,290 HK$2,246,050
Oct-14 2019 HK$0.0012567 HK$0.00121927 HK$0.00125873 HK$0.00122216 HK$219 HK$2,182,195
Oct-13 2019 HK$0.00122302 HK$0.0012188 HK$0.00202107 HK$0.00126545 HK$3,360 HK$2,259,554
Oct-05 2019 HK$0.00037347 HK$0.00037183 HK$0.00037487 HK$0.00037354 - HK$667,037
Oct-04 2019 HK$0.00037448 HK$0.00036557 HK$0.00410592 HK$0.00167495 HK$125 HK$2,990,774
Oct-03 2019 HK$0.001678 HK$0.00164729 HK$0.00423643 HK$0.00423643 HK$6,135 HK$7,564,478
Oct-02 2019 HK$0.00423322 HK$0.00043747 HK$0.00423939 HK$0.00044161 HK$16 HK$788,597
Oct-01 2019 HK$0.00044192 HK$0.00038644 HK$0.00045044 HK$0.00039496 HK$899 HK$705,251
Sep-29 2019 HK$0.00161173 HK$0.00156078 HK$0.00164057 HK$0.00163736 HK$70 HK$2,923,559
Sep-28 2019 HK$0.00163541 HK$0.00159829 HK$0.00164658 HK$0.0016197 HK$1,266 HK$2,892,034
Sep-27 2019 HK$0.00026211 HK$0.00025429 HK$0.00026328 HK$0.00026015 HK$195 HK$464,562
Sep-26 2019 HK$0.00026078 HK$0.00024991 HK$0.0004159 HK$0.00040981 HK$219 HK$731,736
Sep-25 2019 HK$0.00263837 HK$0.00257053 HK$0.00272863 HK$0.00262258 HK$2,352 HK$4,682,861
Sep-24 2019 HK$0.00263258 HK$0.00250043 HK$0.00297276 HK$0.00296995 HK$2,344 HK$5,303,095

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 412 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.