Market Cap CL$2,208.18T 0.09%
Volume 24h CL$66.04T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.11315 CL$0.112696 CL$0.11754 CL$0.11742 CL$22,228 CL$209,657,055
Oct-15 2019 CL$0.117475 CL$0.100702 CL$0.149799 CL$0.149076 CL$271,369 CL$266,189,783
Oct-14 2019 CL$0.148938 CL$0.144501 CL$0.149178 CL$0.144844 CL$25,933 CL$258,622,016
Oct-13 2019 CL$0.144946 CL$0.144446 CL$0.239527 CL$0.149975 CL$398,255 CL$267,790,211
Oct-05 2019 CL$0.044261 CL$0.044067 CL$0.044428 CL$0.044271 - CL$79,053,572
Oct-04 2019 CL$0.044382 CL$0.043326 CL$0.486611 CL$0.198506 CL$14,819 CL$354,450,449
Oct-03 2019 CL$0.198868 CL$0.195228 CL$0.502078 CL$0.502078 CL$727,046 CL$896,501,121
Oct-02 2019 CL$0.501699 CL$0.051847 CL$0.50243 CL$0.052338 CL$1,852 CL$93,460,206
Oct-01 2019 CL$0.052375 CL$0.045799 CL$0.053384 CL$0.046808 CL$106,510 CL$83,582,562
Sep-29 2019 CL$0.191014 CL$0.184975 CL$0.194431 CL$0.194051 CL$8,336 CL$346,484,427
Sep-28 2019 CL$0.19382 CL$0.189421 CL$0.195144 CL$0.191958 CL$150,040 CL$342,748,242
Sep-27 2019 CL$0.031063 CL$0.030137 CL$0.031202 CL$0.030832 CL$23,154 CL$55,057,332
Sep-26 2019 CL$0.030906 CL$0.029619 CL$0.04929 CL$0.048568 CL$25,933 CL$86,721,365
Sep-25 2019 CL$0.312685 CL$0.304646 CL$0.323382 CL$0.310814 CL$278,778 CL$554,987,469
Sep-24 2019 CL$0.312 CL$0.296338 CL$0.352316 CL$0.351983 CL$277,852 CL$628,494,186

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 412 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.