Market Cap ₱139.60T 1.23%
Volume 24h ₱8.01T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-16 2019 ₱0.00706222 ₱0.00703389 ₱0.00733622 ₱0.0073287 ₱1,387 ₱13,085,600
Oct-15 2019 ₱0.00733217 ₱0.0062853 ₱0.00934962 ₱0.00930453 ₱16,937 ₱16,614,051
Oct-14 2019 ₱0.00929586 ₱0.00901897 ₱0.00931089 ₱0.00904035 ₱1,619 ₱16,141,714
Oct-13 2019 ₱0.00904671 ₱0.0090155 ₱0.014949 ₱0.0093606 ₱24,857 ₱16,713,940
Oct-05 2019 ₱0.00276257 ₱0.00275043 ₱0.00277297 ₱0.00276315 - ₱4,934,074
Oct-04 2019 ₱0.00277008 ₱0.00270418 ₱0.030371 ₱0.012389 ₱925 ₱22,122,779
Oct-03 2019 ₱0.012412 ₱0.012185 ₱0.031336 ₱0.031336 ₱45,378 ₱55,954,495
Oct-02 2019 ₱0.031313 ₱0.003236 ₱0.031358 ₱0.00326664 ₱116 ₱5,833,254
Oct-01 2019 ₱0.00326895 ₱0.00285853 ₱0.00333196 ₱0.00292154 ₱6,648 ₱5,216,748
Sep-29 2019 ₱0.011922 ₱0.011545 ₱0.012135 ₱0.012111 ₱520 ₱21,625,585
Sep-28 2019 ₱0.012097 ₱0.011822 ₱0.012179 ₱0.01198 ₱9,365 ₱21,392,394
Sep-27 2019 ₱0.00193883 ₱0.00188102 ₱0.0019475 ₱0.00192437 ₱1,445 ₱3,436,365
Sep-26 2019 ₱0.001929 ₱0.00184865 ₱0.00307646 ₱0.00303137 ₱1,619 ₱5,412,654
Sep-25 2019 ₱0.019516 ₱0.019014 ₱0.020183 ₱0.019399 ₱17,400 ₱34,639,158
Sep-24 2019 ₱0.019473 ₱0.018495 ₱0.021989 ₱0.021968 ₱17,342 ₱39,227,028

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.8065 PHP.