Cap Mercado ₱142.92T
-0.49%
Volumen 24h ₱8.55T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-16 2019 | ₱0.00699276 | ₱0.00696471 | ₱0.00726407 | ₱0.00725663 | ₱1,374 | ₱12,956,909 |
Oct-15 2019 | ₱0.00726006 | ₱0.00622348 | ₱0.00925767 | ₱0.00921302 | ₱16,771 | ₱16,450,659 |
Oct-14 2019 | ₱0.00920444 | ₱0.00893027 | ₱0.00921932 | ₱0.00895145 | ₱1,603 | ₱15,982,967 |
Oct-13 2019 | ₱0.00895774 | ₱0.00892683 | ₱0.014802 | ₱0.00926854 | ₱24,612 | ₱16,549,566 |
Oct-05 2019 | ₱0.0027354 | ₱0.00272338 | ₱0.0027457 | ₱0.00273597 | - | ₱4,885,549 |
Oct-04 2019 | ₱0.00274284 | ₱0.00267759 | ₱0.030072 | ₱0.012267 | ₱916 | ₱21,905,212 |
Oct-03 2019 | ₱0.01229 | ₱0.012065 | ₱0.031028 | ₱0.031028 | ₱44,932 | ₱55,404,209 |
Oct-02 2019 | ₱0.031005 | ₱0.00320418 | ₱0.03105 | ₱0.00323451 | ₱114 | ₱5,775,887 |
Oct-01 2019 | ₱0.0032368 | ₱0.00283041 | ₱0.00329919 | ₱0.0028928 | ₱6,582 | ₱5,165,443 |
Sep-29 2019 | ₱0.011804 | ₱0.011431 | ₱0.012015 | ₱0.011992 | ₱515 | ₱21,412,908 |
Sep-28 2019 | ₱0.011978 | ₱0.011706 | ₱0.01206 | ₱0.011863 | ₱9,273 | ₱21,182,009 |
Sep-27 2019 | ₱0.00191976 | ₱0.00186252 | ₱0.00192834 | ₱0.00190545 | ₱1,431 | ₱3,402,570 |
Sep-26 2019 | ₱0.00191003 | ₱0.00183047 | ₱0.0030462 | ₱0.00300156 | ₱1,603 | ₱5,359,423 |
Sep-25 2019 | ₱0.019324 | ₱0.018827 | ₱0.019985 | ₱0.019208 | ₱17,229 | ₱34,298,498 |
Sep-24 2019 | ₱0.019281 | ₱0.018313 | ₱0.021773 | ₱0.021752 | ₱17,171 | ₱38,841,249 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.238 PHP.