Cap Mercado ฿91.50T
-0.45%
Volumen 24h ฿5.56T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-16 2019 | ฿0.00449133 | ฿0.00447332 | ฿0.00466559 | ฿0.00466081 | ฿882 | ฿8,322,004 |
Oct-15 2019 | ฿0.00466301 | ฿0.00399724 | ฿0.00594604 | ฿0.00591737 | ฿10,772 | ฿10,565,980 |
Oct-14 2019 | ฿0.00591185 | ฿0.00573576 | ฿0.00592141 | ฿0.00574936 | ฿1,029 | ฿10,265,590 |
Oct-13 2019 | ฿0.0057534 | ฿0.00573355 | ฿0.00950764 | ฿0.00595303 | ฿15,808 | ฿10,629,507 |
Oct-05 2019 | ฿0.0017569 | ฿0.00174918 | ฿0.00176352 | ฿0.00175727 | - | ฿3,137,906 |
Oct-04 2019 | ฿0.00176168 | ฿0.00171977 | ฿0.019315 | ฿0.00787941 | ฿588 | ฿14,069,347 |
Oct-03 2019 | ฿0.00789375 | ฿0.00774927 | ฿0.019929 | ฿0.019929 | ฿28,859 | ฿35,585,187 |
Oct-02 2019 | ฿0.019914 | ฿0.00205799 | ฿0.019943 | ฿0.00207747 | ฿74 | ฿3,709,754 |
Oct-01 2019 | ฿0.00207894 | ฿0.00181793 | ฿0.00211901 | ฿0.001858 | ฿4,228 | ฿3,317,677 |
Sep-29 2019 | ฿0.007582 | ฿0.0073423 | ฿0.00771765 | ฿0.00770258 | ฿331 | ฿13,753,149 |
Sep-28 2019 | ฿0.00769339 | ฿0.00751876 | ฿0.00774596 | ฿0.00761949 | ฿5,956 | ฿13,604,847 |
Sep-27 2019 | ฿0.00123303 | ฿0.00119626 | ฿0.00123854 | ฿0.00122384 | ฿919 | ฿2,185,413 |
Sep-26 2019 | ฿0.00122678 | ฿0.00117568 | ฿0.00195652 | ฿0.00192785 | ฿1,029 | ฿3,442,267 |
Sep-25 2019 | ฿0.012411 | ฿0.012092 | ฿0.012836 | ฿0.012337 | ฿11,066 | ฿22,029,345 |
Sep-24 2019 | ฿0.012384 | ฿0.011762 | ฿0.013984 | ฿0.013971 | ฿11,029 | ฿24,947,078 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.763 THB.