Cap Mercado ₹205.57T
-4.07%
Volumen 24h ₹12.81T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2019 | ₹0.010198 | ₹0.010158 | ₹0.010594 | ₹0.010583 | ₹2,004 | ₹18,897,621 |
Oct-15 2019 | ₹0.010588 | ₹0.00907694 | ₹0.013502 | ₹0.013437 | ₹24,460 | ₹23,993,248 |
Oct-14 2019 | ₹0.013424 | ₹0.013024 | ₹0.013446 | ₹0.013055 | ₹2,337 | ₹23,311,121 |
Oct-13 2019 | ₹0.013064 | ₹0.013019 | ₹0.021589 | ₹0.013518 | ₹35,897 | ₹24,137,504 |
Oct-05 2019 | ₹0.00398958 | ₹0.00397204 | ₹0.0040046 | ₹0.00399041 | - | ₹7,125,563 |
Oct-04 2019 | ₹0.00400043 | ₹0.00390526 | ₹0.043861 | ₹0.017892 | ₹1,336 | ₹31,948,700 |
Oct-03 2019 | ₹0.017925 | ₹0.017597 | ₹0.045255 | ₹0.045255 | ₹65,533 | ₹80,806,910 |
Oct-02 2019 | ₹0.045221 | ₹0.00467329 | ₹0.045287 | ₹0.00471753 | ₹167 | ₹8,424,117 |
Oct-01 2019 | ₹0.00472087 | ₹0.00412815 | ₹0.00481187 | ₹0.00421915 | ₹9,600 | ₹7,533,787 |
Sep-29 2019 | ₹0.017217 | ₹0.016672 | ₹0.017525 | ₹0.017491 | ₹751 | ₹31,230,676 |
Sep-28 2019 | ₹0.01747 | ₹0.017073 | ₹0.017589 | ₹0.017302 | ₹13,524 | ₹30,893,912 |
Sep-27 2019 | ₹0.00279996 | ₹0.00271648 | ₹0.00281249 | ₹0.00277909 | ₹2,087 | ₹4,962,641 |
Sep-26 2019 | ₹0.00278577 | ₹0.00266973 | ₹0.00444288 | ₹0.00437776 | ₹2,337 | ₹7,816,706 |
Sep-25 2019 | ₹0.028184 | ₹0.027459 | ₹0.029148 | ₹0.028015 | ₹25,128 | ₹50,024,279 |
Sep-24 2019 | ₹0.028122 | ₹0.02671 | ₹0.031756 | ₹0.031726 | ₹25,044 | ₹56,649,871 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48149 INR.