Cap Mercado Tk270.82T
-2.89%
Volumen 24h Tk15.61T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-16 2019 | Tk0.01341 | Tk0.013356 | Tk0.01393 | Tk0.013916 | Tk2,634 | Tk24,848,199 |
Oct-15 2019 | Tk0.013923 | Tk0.011935 | Tk0.017753 | Tk0.017668 | Tk32,162 | Tk31,548,362 |
Oct-14 2019 | Tk0.017651 | Tk0.017126 | Tk0.01768 | Tk0.017166 | Tk3,074 | Tk30,651,443 |
Oct-13 2019 | Tk0.017178 | Tk0.017119 | Tk0.028388 | Tk0.017774 | Tk47,200 | Tk31,738,042 |
Oct-05 2019 | Tk0.00524583 | Tk0.00522278 | Tk0.00526559 | Tk0.00524693 | - | Tk9,369,295 |
Oct-04 2019 | Tk0.0052601 | Tk0.00513497 | Tk0.057672 | Tk0.023526 | Tk1,756 | Tk42,008,867 |
Oct-03 2019 | Tk0.023569 | Tk0.023138 | Tk0.059505 | Tk0.059505 | Tk86,168 | Tk106,251,795 |
Oct-02 2019 | Tk0.05946 | Tk0.00614484 | Tk0.059547 | Tk0.00620302 | Tk220 | Tk11,076,745 |
Oct-01 2019 | Tk0.00620741 | Tk0.00542805 | Tk0.00632705 | Tk0.0055477 | Tk12,623 | Tk9,906,064 |
Sep-29 2019 | Tk0.022638 | Tk0.021922 | Tk0.023043 | Tk0.022998 | Tk988 | Tk41,064,748 |
Sep-28 2019 | Tk0.022971 | Tk0.022449 | Tk0.023128 | Tk0.02275 | Tk17,783 | Tk40,621,941 |
Sep-27 2019 | Tk0.00368163 | Tk0.00357186 | Tk0.0036981 | Tk0.00365419 | Tk2,744 | Tk6,525,302 |
Sep-26 2019 | Tk0.00366297 | Tk0.00351039 | Tk0.00584188 | Tk0.00575626 | Tk3,074 | Tk10,278,069 |
Sep-25 2019 | Tk0.037058 | Tk0.036106 | Tk0.038326 | Tk0.036837 | Tk33,040 | Tk65,776,175 |
Sep-24 2019 | Tk0.036977 | Tk0.035121 | Tk0.041755 | Tk0.041716 | Tk32,931 | Tk74,488,067 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.