Cap Mercado Bs.89.96T
-4.07%
Volumen 24h Bs.5.60T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-16 2019 | Bs.0.00446294 | Bs.0.00444504 | Bs.0.00463609 | Bs.0.00463135 | Bs.877 | Bs.8,269,398 |
Oct-15 2019 | Bs.0.00463354 | Bs.0.00397197 | Bs.0.00590846 | Bs.0.00587996 | Bs.10,703 | Bs.10,499,190 |
Oct-14 2019 | Bs.0.00587448 | Bs.0.0056995 | Bs.0.00588398 | Bs.0.00571302 | Bs.1,023 | Bs.10,200,698 |
Oct-13 2019 | Bs.0.00571704 | Bs.0.00569731 | Bs.0.00944754 | Bs.0.0059154 | Bs.15,708 | Bs.10,562,314 |
Oct-05 2019 | Bs.0.00174579 | Bs.0.00173812 | Bs.0.00175237 | Bs.0.00174616 | - | Bs.3,118,070 |
Oct-04 2019 | Bs.0.00175054 | Bs.0.0017089 | Bs.0.019193 | Bs.0.0078296 | Bs.584 | Bs.13,980,411 |
Oct-03 2019 | Bs.0.00784385 | Bs.0.00770028 | Bs.0.019803 | Bs.0.019803 | Bs.28,677 | Bs.35,360,242 |
Oct-02 2019 | Bs.0.019788 | Bs.0.00204498 | Bs.0.019817 | Bs.0.00206434 | Bs.73 | Bs.3,686,304 |
Oct-01 2019 | Bs.0.0020658 | Bs.0.00180643 | Bs.0.00210562 | Bs.0.00184625 | Bs.4,201 | Bs.3,296,705 |
Sep-29 2019 | Bs.0.00753407 | Bs.0.00729589 | Bs.0.00766887 | Bs.0.00765389 | Bs.329 | Bs.13,666,211 |
Sep-28 2019 | Bs.0.00764476 | Bs.0.00747124 | Bs.0.00769699 | Bs.0.00757133 | Bs.5,918 | Bs.13,518,846 |
Sep-27 2019 | Bs.0.00122523 | Bs.0.0011887 | Bs.0.00123071 | Bs.0.0012161 | Bs.913 | Bs.2,171,599 |
Sep-26 2019 | Bs.0.00121902 | Bs.0.00116824 | Bs.0.00194415 | Bs.0.00191566 | Bs.1,023 | Bs.3,420,507 |
Sep-25 2019 | Bs.0.012333 | Bs.0.012016 | Bs.0.012755 | Bs.0.012259 | Bs.10,996 | Bs.21,890,091 |
Sep-24 2019 | Bs.0.012306 | Bs.0.011688 | Bs.0.013896 | Bs.0.013883 | Bs.10,959 | Bs.24,789,380 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.