Cap Mercado ¥380.91T
-3.69%
Volumen 24h ¥23.79T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-16 2019 | ¥0.01888 | ¥0.018804 | ¥0.019613 | ¥0.019593 | ¥3,709 | ¥34,983,858 |
Oct-15 2019 | ¥0.019602 | ¥0.016803 | ¥0.024995 | ¥0.024875 | ¥45,281 | ¥44,417,038 |
Oct-14 2019 | ¥0.024852 | ¥0.024111 | ¥0.024892 | ¥0.024169 | ¥4,327 | ¥43,154,263 |
Oct-13 2019 | ¥0.024186 | ¥0.024102 | ¥0.039968 | ¥0.025025 | ¥66,454 | ¥44,684,089 |
Oct-05 2019 | ¥0.00738563 | ¥0.00735317 | ¥0.00741345 | ¥0.00738717 | - | ¥13,191,060 |
Oct-04 2019 | ¥0.00740572 | ¥0.00722954 | ¥0.081197 | ¥0.033123 | ¥2,473 | ¥59,144,416 |
Oct-03 2019 | ¥0.033183 | ¥0.032576 | ¥0.083778 | ¥0.083778 | ¥121,317 | ¥149,592,235 |
Oct-02 2019 | ¥0.083714 | ¥0.00865134 | ¥0.083836 | ¥0.00873325 | ¥309 | ¥15,594,985 |
Oct-01 2019 | ¥0.00873943 | ¥0.00764217 | ¥0.00890788 | ¥0.00781062 | ¥17,773 | ¥13,946,778 |
Sep-29 2019 | ¥0.031873 | ¥0.030865 | ¥0.032443 | ¥0.032379 | ¥1,391 | ¥57,815,187 |
Sep-28 2019 | ¥0.032341 | ¥0.031607 | ¥0.032562 | ¥0.03203 | ¥25,036 | ¥57,191,759 |
Sep-27 2019 | ¥0.00518338 | ¥0.00502884 | ¥0.00520657 | ¥0.00514475 | ¥3,864 | ¥9,186,993 |
Sep-26 2019 | ¥0.00515711 | ¥0.0049423 | ¥0.0082248 | ¥0.00810426 | ¥4,327 | ¥14,470,526 |
Sep-25 2019 | ¥0.052175 | ¥0.050833 | ¥0.05396 | ¥0.051863 | ¥46,518 | ¥92,606,483 |
Sep-24 2019 | ¥0.052061 | ¥0.049447 | ¥0.058788 | ¥0.058732 | ¥46,363 | ¥104,871,983 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.5435 JPY.