Cap Mercado MX$41.74T
-0.61%
Volumen 24h MX$2.19T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2019 | MX$0.00206526 | MX$0.00205698 | MX$0.00214539 | MX$0.00214319 | MX$406 | MX$3,826,739 |
Oct-15 2019 | MX$0.00214421 | MX$0.00183806 | MX$0.00273419 | MX$0.002721 | MX$4,953 | MX$4,858,595 |
Oct-14 2019 | MX$0.00271847 | MX$0.00263749 | MX$0.00272286 | MX$0.00264375 | MX$473 | MX$4,720,465 |
Oct-13 2019 | MX$0.00264561 | MX$0.00263648 | MX$0.00437193 | MX$0.0027374 | MX$7,269 | MX$4,887,806 |
Oct-05 2019 | MX$0.00080788 | MX$0.00080433 | MX$0.00081092 | MX$0.00080805 | - | MX$1,442,915 |
Oct-04 2019 | MX$0.00081008 | MX$0.0007908 | MX$0.00888181 | MX$0.00362322 | MX$270 | MX$6,469,561 |
Oct-03 2019 | MX$0.00362981 | MX$0.00356337 | MX$0.00916413 | MX$0.00916413 | MX$13,270 | MX$16,363,272 |
Oct-02 2019 | MX$0.00915719 | MX$0.00094633 | MX$0.00917055 | MX$0.00095529 | MX$34 | MX$1,705,870 |
Oct-01 2019 | MX$0.00095597 | MX$0.00083594 | MX$0.00097439 | MX$0.00085437 | MX$1,944 | MX$1,525,580 |
Sep-29 2019 | MX$0.00348646 | MX$0.00337624 | MX$0.00354883 | MX$0.0035419 | MX$152 | MX$6,324,163 |
Sep-28 2019 | MX$0.00353768 | MX$0.00345738 | MX$0.00356185 | MX$0.0035037 | MX$2,739 | MX$6,255,968 |
Sep-27 2019 | MX$0.00056698 | MX$0.00055008 | MX$0.00056952 | MX$0.00056276 | MX$423 | MX$1,004,927 |
Sep-26 2019 | MX$0.00056411 | MX$0.00054061 | MX$0.00089967 | MX$0.00088649 | MX$473 | MX$1,582,871 |
Sep-25 2019 | MX$0.00570725 | MX$0.00556051 | MX$0.0059025 | MX$0.0056731 | MX$5,088 | MX$10,129,838 |
Sep-24 2019 | MX$0.00569474 | MX$0.00540888 | MX$0.00643061 | MX$0.00642452 | MX$5,071 | MX$11,471,510 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.