Cap Mercado ₽221.91T
-1.6%
Volumen 24h ₽12.06T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-16 2019 | ₽0.011172 | ₽0.011127 | ₽0.011605 | ₽0.011593 | ₽2,195 | ₽20,701,330 |
Oct-15 2019 | ₽0.011599 | ₽0.0099433 | ₽0.014791 | ₽0.014719 | ₽26,795 | ₽26,283,315 |
Oct-14 2019 | ₽0.014705 | ₽0.014267 | ₽0.014729 | ₽0.014301 | ₽2,561 | ₽25,536,081 |
Oct-13 2019 | ₽0.014311 | ₽0.014262 | ₽0.02365 | ₽0.014808 | ₽39,323 | ₽26,441,340 |
Oct-05 2019 | ₽0.00437037 | ₽0.00435116 | ₽0.00438683 | ₽0.00437128 | - | ₽7,805,671 |
Oct-04 2019 | ₽0.00438225 | ₽0.004278 | ₽0.048047 | ₽0.0196 | ₽1,463 | ₽34,998,086 |
Oct-03 2019 | ₽0.019636 | ₽0.019276 | ₽0.049574 | ₽0.049574 | ₽71,788 | ₽88,519,631 |
Oct-02 2019 | ₽0.049537 | ₽0.00511934 | ₽0.049609 | ₽0.00516781 | ₽183 | ₽9,228,168 |
Oct-01 2019 | ₽0.00517146 | ₽0.00452217 | ₽0.00527114 | ₽0.00462185 | ₽10,517 | ₽8,252,859 |
Sep-29 2019 | ₽0.01886 | ₽0.018264 | ₽0.019197 | ₽0.01916 | ₽823 | ₽34,211,529 |
Sep-28 2019 | ₽0.019137 | ₽0.018703 | ₽0.019268 | ₽0.018953 | ₽14,815 | ₽33,842,621 |
Sep-27 2019 | ₽0.00306721 | ₽0.00297576 | ₽0.00308093 | ₽0.00304435 | ₽2,286 | ₽5,436,306 |
Sep-26 2019 | ₽0.00305166 | ₽0.00292455 | ₽0.00486694 | ₽0.00479561 | ₽2,561 | ₽8,562,782 |
Sep-25 2019 | ₽0.030874 | ₽0.03008 | ₽0.03193 | ₽0.030689 | ₽27,526 | ₽54,798,912 |
Sep-24 2019 | ₽0.030806 | ₽0.02926 | ₽0.034787 | ₽0.034754 | ₽27,435 | ₽62,056,892 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 412 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.