Cap Mercado Rp39,467.82T
-0.73%
Volumen 24h Rp2,042.13T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2019 | Rp1.9639 | Rp1.9561 | Rp2.0401 | Rp2.0380 | Rp385,820 | Rp3,639,071,721 |
Oct-15 2019 | Rp2.0390 | Rp1.7479 | Rp2.6001 | Rp2.5875 | Rp4,710,221 | Rp4,620,324,891 |
Oct-14 2019 | Rp2.5851 | Rp2.5081 | Rp2.5893 | Rp2.5141 | Rp450,124 | Rp4,488,969,206 |
Oct-13 2019 | Rp2.5158 | Rp2.5071 | Rp4.1575 | Rp2.6031 | Rp6,912,611 | Rp4,648,103,941 |
Oct-05 2019 | Rp0.768264 | Rp0.764888 | Rp0.771158 | Rp0.768425 | - | Rp1,372,153,284 |
Oct-04 2019 | Rp0.770354 | Rp0.752027 | Rp8.446 | Rp3.4455 | Rp257,213 | Rp6,152,288,095 |
Oct-03 2019 | Rp3.4518 | Rp3.3886 | Rp8.714 | Rp8.714 | Rp12,619,534 | Rp15,560,801,793 |
Oct-02 2019 | Rp8.708 | Rp0.899925 | Rp8.720 | Rp0.908445 | Rp32,152 | Rp1,622,212,968 |
Oct-01 2019 | Rp0.909088 | Rp0.79495 | Rp0.926611 | Rp0.812472 | Rp1,848,722 | Rp1,450,764,139 |
Sep-29 2019 | Rp3.3154 | Rp3.2106 | Rp3.3748 | Rp3.3682 | Rp144,683 | Rp6,014,019,799 |
Sep-28 2019 | Rp3.3641 | Rp3.2878 | Rp3.3871 | Rp3.3318 | Rp2,604,286 | Rp5,949,169,863 |
Sep-27 2019 | Rp0.539183 | Rp0.523107 | Rp0.541595 | Rp0.535164 | Rp401,896 | Rp955,644,357 |
Sep-26 2019 | Rp0.53645 | Rp0.514105 | Rp0.855556 | Rp0.843017 | Rp450,124 | Rp1,505,245,159 |
Sep-25 2019 | Rp5.427 | Rp5.287 | Rp5.613 | Rp5.394 | Rp4,838,828 | Rp9,633,061,024 |
Sep-24 2019 | Rp5.415 | Rp5.143 | Rp6.115 | Rp6.109 | Rp4,822,752 | Rp10,908,936,105 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.83954 IDR.