Market Cap Rp38,325.96T 0.48%
Volume 24h Rp1,160.29T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp1.9602 Rp1.9523 Rp2.0362 Rp2.0341 Rp385,080 Rp3,632,090,605
Oct-15 2019 Rp2.0351 Rp1.7445 Rp2.5951 Rp2.5826 Rp4,701,185 Rp4,611,461,360
Oct-14 2019 Rp2.5801 Rp2.5033 Rp2.5843 Rp2.5092 Rp449,260 Rp4,480,357,665
Oct-13 2019 Rp2.5110 Rp2.5023 Rp4.1495 Rp2.5981 Rp6,899,350 Rp4,639,187,120
Oct-05 2019 Rp0.76679 Rp0.763421 Rp0.769678 Rp0.766951 - Rp1,369,520,975
Oct-04 2019 Rp0.768876 Rp0.750585 Rp8.430 Rp3.4389 Rp256,720 Rp6,140,485,680
Oct-03 2019 Rp3.4451 Rp3.3821 Rp8.697 Rp8.697 Rp12,595,325 Rp15,530,950,290
Oct-02 2019 Rp8.691 Rp0.898199 Rp8.704 Rp0.906702 Rp32,090 Rp1,619,100,950
Oct-01 2019 Rp0.907344 Rp0.793425 Rp0.924833 Rp0.810914 Rp1,845,175 Rp1,447,981,025
Sep-29 2019 Rp3.3091 Rp3.2045 Rp3.3683 Rp3.3617 Rp144,405 Rp6,002,482,635
Sep-28 2019 Rp3.3577 Rp3.2815 Rp3.3806 Rp3.3254 Rp2,599,290 Rp5,937,757,105
Sep-27 2019 Rp0.538149 Rp0.522104 Rp0.540556 Rp0.534138 Rp401,125 Rp953,811,070
Sep-26 2019 Rp0.535421 Rp0.513119 Rp0.853914 Rp0.841399 Rp449,260 Rp1,502,357,530
Sep-25 2019 Rp5.416 Rp5.277 Rp5.602 Rp5.384 Rp4,829,545 Rp9,614,581,170
Sep-24 2019 Rp5.405 Rp5.133 Rp6.103 Rp6.097 Rp4,813,500 Rp10,888,008,640

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.