Market Cap CN¥17.01T -0.99%
Volume 24h CN¥649.23B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 6 Seconds ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.00088381 CN¥0.00088026 CN¥0.0009181 CN¥0.00091716 CN¥174 CN¥1,637,621
Oct-15 2019 CN¥0.00091759 CN¥0.00078658 CN¥0.00117007 CN¥0.00116443 CN¥2,120 CN¥2,079,196
Oct-14 2019 CN¥0.00116334 CN¥0.00112869 CN¥0.00116522 CN¥0.00113137 CN¥203 CN¥2,020,084
Oct-13 2019 CN¥0.00113216 CN¥0.00112826 CN¥0.00187093 CN¥0.00117145 CN¥3,111 CN¥2,091,697
Oct-05 2019 CN¥0.00034572 CN¥0.0003442 CN¥0.00034702 CN¥0.00034579 - CN¥617,484
Oct-04 2019 CN¥0.00034666 CN¥0.00033842 CN¥0.0038009 CN¥0.00155052 CN¥116 CN¥2,768,596
Oct-03 2019 CN¥0.00155334 CN¥0.00152491 CN¥0.00392171 CN¥0.00392171 CN¥5,679 CN¥7,002,527
Oct-02 2019 CN¥0.00391874 CN¥0.00040497 CN¥0.00392446 CN¥0.00040881 CN¥14 CN¥730,013
Oct-01 2019 CN¥0.00040909 CN¥0.00035773 CN¥0.00041698 CN¥0.00036562 CN¥832 CN¥652,859
Sep-29 2019 CN¥0.001492 CN¥0.00144483 CN¥0.00151869 CN¥0.00151573 CN¥65 CN¥2,706,373
Sep-28 2019 CN¥0.00151392 CN¥0.00147955 CN¥0.00152426 CN¥0.00149938 CN¥1,172 CN¥2,677,190
Sep-27 2019 CN¥0.00024263 CN¥0.0002354 CN¥0.00024372 CN¥0.00024082 CN¥181 CN¥430,050
Sep-26 2019 CN¥0.0002414 CN¥0.00023135 CN¥0.000385 CN¥0.00037936 CN¥203 CN¥677,376
Sep-25 2019 CN¥0.00244237 CN¥0.00237957 CN¥0.00252592 CN¥0.00242775 CN¥2,178 CN¥4,334,981
Sep-24 2019 CN¥0.00243701 CN¥0.00231468 CN¥0.00275192 CN¥0.00274932 CN¥2,170 CN¥4,909,138

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.