Market Cap zł9.42T -0.55%
Volume 24h zł317.06B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 38 Seconds ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2019 zł0.00048809 zł0.00048614 zł0.00050703 zł0.00050651 zł96 zł904,401
Oct-15 2019 zł0.00050675 zł0.0004344 zł0.00064619 zł0.00064307 zł1,171 zł1,148,267
Oct-14 2019 zł0.00064247 zł0.00062333 zł0.00064351 zł0.00062481 zł112 zł1,115,622
Oct-13 2019 zł0.00062525 zł0.00062309 zł0.00103325 zł0.00064695 zł1,718 zł1,155,171
Oct-05 2019 zł0.00019093 zł0.00019009 zł0.00019165 zł0.00019097 - zł341,015
Oct-04 2019 zł0.00019145 zł0.00018689 zł0.0020991 zł0.0008563 zł64 zł1,528,998
Oct-03 2019 zł0.00085786 zł0.00084215 zł0.00216582 zł0.00216582 zł3,136 zł3,867,250
Oct-02 2019 zł0.00216418 zł0.00022365 zł0.00216734 zł0.00022577 zł8 zł403,161
Oct-01 2019 zł0.00022593 zł0.00019756 zł0.00023028 zł0.00020191 zł459 zł360,551
Sep-29 2019 zł0.00082398 zł0.00079793 zł0.00083872 zł0.00083708 zł36 zł1,494,635
Sep-28 2019 zł0.00083608 zł0.0008171 zł0.00084179 zł0.00082805 zł647 zł1,478,518
Sep-27 2019 zł0.000134 zł0.00013 zł0.00013459 zł0.000133 zł100 zł237,502
Sep-26 2019 zł0.00013332 zł0.00012776 zł0.00021262 zł0.00020951 zł112 zł374,091
Sep-25 2019 zł0.00134883 zł0.00131415 zł0.00139498 zł0.00134076 zł1,203 zł2,394,058
Sep-24 2019 zł0.00134587 zł0.00127832 zł0.00151979 zł0.00151835 zł1,199 zł2,711,145

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99525 PLN.