Market Cap Tk277.62T -0.24%
Volume 24h Tk8.88T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 44 Seconds ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.014305 Tk0.014248 Tk0.01486 Tk0.014845 Tk2,810 Tk26,506,655
Oct-15 2019 Tk0.014852 Tk0.012731 Tk0.018938 Tk0.018847 Tk34,309 Tk33,654,011
Oct-14 2019 Tk0.01883 Tk0.018269 Tk0.01886 Tk0.018312 Tk3,279 Tk32,697,229
Oct-13 2019 Tk0.018325 Tk0.018262 Tk0.030283 Tk0.018961 Tk50,351 Tk33,856,351
Oct-05 2019 Tk0.00559596 Tk0.00557137 Tk0.00561704 Tk0.00559713 - Tk9,994,635
Oct-04 2019 Tk0.00561118 Tk0.00547769 Tk0.061521 Tk0.025096 Tk1,874 Tk44,812,687
Oct-03 2019 Tk0.025142 Tk0.024682 Tk0.063477 Tk0.063477 Tk91,919 Tk113,343,414
Oct-02 2019 Tk0.063429 Tk0.00655497 Tk0.063521 Tk0.00661703 Tk234 Tk11,816,046
Oct-01 2019 Tk0.00662171 Tk0.00579034 Tk0.00674935 Tk0.00591797 Tk13,466 Tk10,567,229
Sep-29 2019 Tk0.024149 Tk0.023386 Tk0.024581 Tk0.024533 Tk1,054 Tk43,805,553
Sep-28 2019 Tk0.024504 Tk0.023948 Tk0.024671 Tk0.024269 Tk18,969 Tk43,333,193
Sep-27 2019 Tk0.00392736 Tk0.00381026 Tk0.00394492 Tk0.00389808 Tk2,927 Tk6,960,823
Sep-26 2019 Tk0.00390745 Tk0.00374469 Tk0.00623179 Tk0.00614045 Tk3,279 Tk10,964,064
Sep-25 2019 Tk0.039532 Tk0.038516 Tk0.040884 Tk0.039295 Tk35,246 Tk70,166,309
Sep-24 2019 Tk0.039445 Tk0.037465 Tk0.044542 Tk0.0445 Tk35,128 Tk79,459,662

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.