Market Cap R44.31T 1.6%
Volume 24h R2.34T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.00223599 R0.00222702 R0.00232274 R0.00232036 R439 R4,143,071
Oct-15 2019 R0.00232146 R0.00199 R0.00296021 R0.00294593 R5,363 R5,260,225
Oct-14 2019 R0.00294319 R0.00285552 R0.00294794 R0.00286229 R512 R5,110,677
Oct-13 2019 R0.0028643 R0.00285442 R0.00473333 R0.00296368 R7,870 R5,291,851
Oct-05 2019 R0.00087466 R0.00087082 R0.00087796 R0.00087484 - R1,562,192
Oct-04 2019 R0.00087704 R0.00085618 R0.00961602 R0.00392272 R293 R7,004,360
Oct-03 2019 R0.00392986 R0.00385793 R0.00992167 R0.00992167 R14,367 R17,715,921
Oct-02 2019 R0.00991416 R0.00102456 R0.00992862 R0.00103426 R37 R1,846,884
Oct-01 2019 R0.00103499 R0.00090504 R0.00105494 R0.00092499 R2,105 R1,651,690
Sep-29 2019 R0.00377466 R0.00365533 R0.00384219 R0.00383469 R165 R6,846,942
Sep-28 2019 R0.00383012 R0.00374318 R0.00385629 R0.00379333 R2,965 R6,773,110
Sep-27 2019 R0.00061385 R0.00059555 R0.0006166 R0.00060928 R458 R1,087,998
Sep-26 2019 R0.00061074 R0.0005853 R0.00097404 R0.00095977 R512 R1,713,717
Sep-25 2019 R0.00617903 R0.00602017 R0.00639042 R0.00614206 R5,509 R10,967,208
Sep-24 2019 R0.00616549 R0.005856 R0.00696219 R0.0069556 R5,491 R12,419,788

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30229 ZAR.