Market Cap RM11.18T -0.92%
Volume 24h RM384.37B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 32 Seconds ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2019 RM0.00057987 RM0.00057755 RM0.00060237 RM0.00060176 RM114 RM1,074,460
Oct-15 2019 RM0.00060204 RM0.00051608 RM0.00076769 RM0.00076399 RM1,391 RM1,364,182
Oct-14 2019 RM0.00076328 RM0.00074054 RM0.00076451 RM0.0007423 RM133 RM1,325,398
Oct-13 2019 RM0.00074282 RM0.00074026 RM0.00122753 RM0.0007686 RM2,041 RM1,372,384
Oct-05 2019 RM0.00022683 RM0.00022583 RM0.00022768 RM0.00022688 - RM405,138
Oct-04 2019 RM0.00022745 RM0.00022204 RM0.00249381 RM0.00101731 RM76 RM1,816,505
Oct-03 2019 RM0.00101916 RM0.00100051 RM0.00257307 RM0.00257307 RM3,726 RM4,594,432
Oct-02 2019 RM0.00257113 RM0.0002657 RM0.00257488 RM0.00026822 RM9 RM478,969
Oct-01 2019 RM0.00026841 RM0.00023471 RM0.00027358 RM0.00023988 RM546 RM428,348
Sep-29 2019 RM0.00097891 RM0.00094797 RM0.00099643 RM0.00099448 RM43 RM1,775,680
Sep-28 2019 RM0.0009933 RM0.00097075 RM0.00100008 RM0.00098375 RM769 RM1,756,533
Sep-27 2019 RM0.00015919 RM0.00015445 RM0.0001599 RM0.00015801 RM119 RM282,160
Sep-26 2019 RM0.00015839 RM0.00015179 RM0.0002526 RM0.0002489 RM133 RM444,434
Sep-25 2019 RM0.00160246 RM0.00156126 RM0.00165728 RM0.00159287 RM1,429 RM2,844,226
Sep-24 2019 RM0.00159895 RM0.00151869 RM0.00180556 RM0.00180385 RM1,424 RM3,220,937

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.