Market Cap NZ$4.02T 1.95%
Volume 24h NZ$191.90B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Formosa Financial FMF

Formosa Financial (FMF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.00020293 NZ$0.00020211 NZ$0.0002108 NZ$0.00021058 NZ$40 NZ$376,012
Oct-15 2019 NZ$0.00021068 NZ$0.0001806 NZ$0.00026865 NZ$0.00026736 NZ$487 NZ$477,402
Oct-14 2019 NZ$0.00026711 NZ$0.00025915 NZ$0.00026754 NZ$0.00025977 NZ$47 NZ$463,829
Oct-13 2019 NZ$0.00025995 NZ$0.00025905 NZ$0.00042958 NZ$0.00026897 NZ$714 NZ$480,272
Oct-05 2019 NZ$0.00007938 NZ$0.00007903 NZ$0.00007968 NZ$0.00007939 - NZ$141,780
Oct-04 2019 NZ$0.00007959 NZ$0.0000777 NZ$0.00087272 NZ$0.00035601 NZ$27 NZ$635,694
Oct-03 2019 NZ$0.00035666 NZ$0.00035013 NZ$0.00090046 NZ$0.00090046 NZ$1,304 NZ$1,607,843
Oct-02 2019 NZ$0.00089977 NZ$0.00009298 NZ$0.00090109 NZ$0.00009386 NZ$3 NZ$167,618
Oct-01 2019 NZ$0.00009393 NZ$0.00008213 NZ$0.00009574 NZ$0.00008394 NZ$191 NZ$149,902
Sep-29 2019 NZ$0.00034257 NZ$0.00033174 NZ$0.0003487 NZ$0.00034802 NZ$15 NZ$621,408
Sep-28 2019 NZ$0.00034761 NZ$0.00033971 NZ$0.00034998 NZ$0.00034427 NZ$269 NZ$614,707
Sep-27 2019 NZ$0.00005571 NZ$0.00005405 NZ$0.00005596 NZ$0.00005529 NZ$42 NZ$98,743
Sep-26 2019 NZ$0.00005542 NZ$0.00005312 NZ$0.0000884 NZ$0.0000871 NZ$47 NZ$155,532
Sep-25 2019 NZ$0.00056079 NZ$0.00054637 NZ$0.00057997 NZ$0.00055743 NZ$500 NZ$995,350
Sep-24 2019 NZ$0.00055956 NZ$0.00053147 NZ$0.00063186 NZ$0.00063126 NZ$498 NZ$1,127,182

Historical and market price analysis of Formosa Financial (FMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 412 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66106 NZD.