Cap Mercado NZ$4.09T
-0.41%
Volumen 24h NZ$209.55B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2019 | NZ$0.00020366 | NZ$0.00020284 | NZ$0.00021156 | NZ$0.00021134 | NZ$40 | NZ$377,366 |
Oct-15 2019 | NZ$0.00021144 | NZ$0.00018125 | NZ$0.00026962 | NZ$0.00026832 | NZ$488 | NZ$479,121 |
Oct-14 2019 | NZ$0.00026807 | NZ$0.00026009 | NZ$0.00026851 | NZ$0.0002607 | NZ$47 | NZ$465,499 |
Oct-13 2019 | NZ$0.00026089 | NZ$0.00025999 | NZ$0.00043112 | NZ$0.00026994 | NZ$717 | NZ$482,001 |
Oct-05 2019 | NZ$0.00007966 | NZ$0.00007931 | NZ$0.00007996 | NZ$0.00007968 | - | NZ$142,290 |
Oct-04 2019 | NZ$0.00007988 | NZ$0.00007798 | NZ$0.00087586 | NZ$0.00035729 | NZ$27 | NZ$637,983 |
Oct-03 2019 | NZ$0.00035794 | NZ$0.00035139 | NZ$0.0009037 | NZ$0.0009037 | NZ$1,309 | NZ$1,613,631 |
Oct-02 2019 | NZ$0.00090301 | NZ$0.00009332 | NZ$0.00090433 | NZ$0.0000942 | NZ$3 | NZ$168,221 |
Oct-01 2019 | NZ$0.00009427 | NZ$0.00008243 | NZ$0.00009608 | NZ$0.00008425 | NZ$192 | NZ$150,442 |
Sep-29 2019 | NZ$0.00034381 | NZ$0.00033294 | NZ$0.00034996 | NZ$0.00034927 | NZ$15 | NZ$623,645 |
Sep-28 2019 | NZ$0.00034886 | NZ$0.00034094 | NZ$0.00035124 | NZ$0.00034551 | NZ$270 | NZ$616,920 |
Sep-27 2019 | NZ$0.00005591 | NZ$0.00005424 | NZ$0.00005616 | NZ$0.00005549 | NZ$42 | NZ$99,099 |
Sep-26 2019 | NZ$0.00005562 | NZ$0.00005331 | NZ$0.00008871 | NZ$0.00008741 | NZ$47 | NZ$156,092 |
Sep-25 2019 | NZ$0.0005628 | NZ$0.00054833 | NZ$0.00058206 | NZ$0.00055944 | NZ$502 | NZ$998,934 |
Sep-24 2019 | NZ$0.00056157 | NZ$0.00053338 | NZ$0.00063414 | NZ$0.00063354 | NZ$500 | NZ$1,131,240 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.