Cap Mercado ₺78.27T
-1.61%
Volumen 24h ₺4.14T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-16 2019 | ₺0.00394215 | ₺0.00392634 | ₺0.0040951 | ₺0.00409091 | ₺774 | ₺7,304,432 |
Oct-15 2019 | ₺0.00409284 | ₺0.00350847 | ₺0.00521899 | ₺0.00519382 | ₺9,454 | ₺9,274,027 |
Oct-14 2019 | ₺0.00518898 | ₺0.00503442 | ₺0.00519737 | ₺0.00504636 | ₺903 | ₺9,010,366 |
Oct-13 2019 | ₺0.00504991 | ₺0.00503248 | ₺0.0083451 | ₺0.00522512 | ₺13,875 | ₺9,329,786 |
Oct-05 2019 | ₺0.00154207 | ₺0.0015353 | ₺0.00154788 | ₺0.0015424 | - | ₺2,754,219 |
Oct-04 2019 | ₺0.00154627 | ₺0.00150948 | ₺0.016953 | ₺0.00691595 | ₺516 | ₺12,349,020 |
Oct-03 2019 | ₺0.00692854 | ₺0.00680173 | ₺0.017492 | ₺0.017492 | ₺25,330 | ₺31,234,014 |
Oct-02 2019 | ₺0.017479 | ₺0.00180635 | ₺0.017504 | ₺0.00182345 | ₺65 | ₺3,256,145 |
Oct-01 2019 | ₺0.00182474 | ₺0.00159564 | ₺0.00185991 | ₺0.00163081 | ₺3,711 | ₺2,912,009 |
Sep-29 2019 | ₺0.00665491 | ₺0.00644452 | ₺0.00677398 | ₺0.00676075 | ₺290 | ₺12,071,485 |
Sep-28 2019 | ₺0.00675268 | ₺0.00659941 | ₺0.00679882 | ₺0.00668782 | ₺5,227 | ₺11,941,316 |
Sep-27 2019 | ₺0.00108226 | ₺0.00104999 | ₺0.0010871 | ₺0.00107419 | ₺807 | ₺1,918,192 |
Sep-26 2019 | ₺0.00107677 | ₺0.00103192 | ₺0.00171729 | ₺0.00169212 | ₺903 | ₺3,021,364 |
Sep-25 2019 | ₺0.010893 | ₺0.010613 | ₺0.011266 | ₺0.010828 | ₺9,713 | ₺19,335,711 |
Sep-24 2019 | ₺0.01087 | ₺0.010324 | ₺0.012274 | ₺0.012263 | ₺9,680 | ₺21,896,678 |
Análisis de precios históricos y de mercado de Formosa Financial (FMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 412 días, desde el día 22-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26781 TRY.